International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 6701 - 6651 (22:52-22:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:52:50	333.1	5848	AT	333.1	333.2	Sell		10,074,735	6701	LSE
22:52:50	333.1	4178	AT	333.1	333.2	Sell		10,068,887	6700	LSE
22:52:50	333.2	1450	O	333.1	333.2	Buy		10,064,709	6699	LSE
22:52:45	333.1	1115	AT	333.1	333.3	Sell		10,063,259	6698	LSE
22:52:45	333.1	137	AT	333.1	333.3	Sell		10,062,144	6697	LSE
22:52:45	333.1	394	AT	333.1	333.3	Sell		10,062,007	6696	LSE
22:52:45	333.1	520	AT	333.1	333.3	Sell		10,061,613	6695	LSE
22:52:45	333.1	442	AT	333.1	333.3	Sell		10,061,093	6694	LSE
22:52:45	333.1	275	AT	333.1	333.3	Sell		10,060,651	6693	LSE
22:52:45	333.1	264	AT	333.1	333.2	Sell		10,060,376	6692	LSE
22:52:45	333.1	435	AT	333.1	333.2	Sell		10,060,112	6691	LSE
22:52:45	333.1	466	AT	333.1	333.2	Sell		10,059,677	6690	LSE
22:52:45	333.1	942	AT	333.1	333.2	Sell		10,059,211	6689	LSE
22:52:45	333.2	375	AT	333.2	333.3	Sell		10,058,269	6688	LSE
22:52:45	333.2	2250	AT	333.2	333.3	Sell		10,057,894	6687	LSE
22:52:45	333.2	750	AT	333.2	333.3	Sell		10,055,644	6686	LSE
22:52:45	333.2	75	AT	333.2	333.3	Sell		10,054,894	6685	LSE
22:52:45	333.2	93	AT	333.2	333.3	Sell		10,054,819	6684	LSE
22:52:45	333.2	788	AT	333.2	333.3	Sell		10,054,726	6683	LSE
22:52:45	333.2	337	AT	333.2	333.3	Sell		10,053,938	6682	LSE
22:52:45	333.2	131	AT	333.2	333.3	Sell		10,053,601	6681	LSE
22:52:45	333.2	262	AT	333.2	333.3	Sell		10,053,470	6680	LSE
22:52:45	333.2	1349	AT	333.2	333.3	Sell		10,053,208	6679	LSE
22:52:45	333.2	340	AT	333.2	333.3	Sell		10,051,859	6678	LSE
22:52:45	333.2	1365	AT	333.1	333.2	Buy		10,051,519	6677	LSE
22:52:45	333.2	1095	AT	333.2	333.3	Sell		10,050,154	6676	LSE
22:52:45	333.2	1134	AT	333.2	333.3	Sell		10,049,059	6675	LSE
22:52:45	333.2	375	AT	333.2	333.3	Sell		10,047,925	6674	LSE
22:52:45	333.2	750	AT	333.2	333.3	Sell		10,047,550	6673	LSE
22:52:45	333.2	263	AT	333.2	333.3	Sell		10,046,800	6672	LSE
22:52:45	333.2	491	AT	333.2	333.3	Sell		10,046,537	6671	LSE
22:52:45	333.2	80	AT	333.2	333.3	Sell		10,046,046	6670	LSE
22:52:45	333.2	632	AT	333.2	333.3	Sell		10,045,966	6669	LSE
22:52:45	333.2	203	AT	333.2	333.3	Sell		10,045,334	6668	LSE
22:52:45	333.2	183	AT	333.2	333.3	Sell		10,045,131	6667	LSE
22:52:45	333.2	602	AT	333.2	333.3	Sell		10,044,948	6666	LSE
22:52:45	333.2	335	AT	333.2	333.3	Sell		10,044,346	6665	LSE
22:52:45	333.3	1725	AT	333.3	333.5	Sell		10,044,011	6664	LSE
22:52:45	333.3	2029	AT	333.3	333.5	Sell		10,042,286	6663	LSE
22:52:45	333.3	732	AT	333.3	333.5	Sell		10,040,257	6662	LSE
22:52:45	333.3	1928	AT	333.3	333.5	Sell		10,039,525	6661	LSE
22:52:45	333.3	2039	AT	333.3	333.5	Sell		10,037,597	6660	LSE
22:52:45	333.3	944	AT	333.3	333.5	Sell		10,035,558	6659	LSE
22:52:45	333.3	979	AT	333.3	333.5	Sell		10,034,614	6658	LSE
22:52:45	333.3	1038	AT	333.3	333.5	Sell		10,033,635	6657	LSE
22:52:39	333.5	2352	AT	333.3	333.5	Buy		10,032,597	6656	LSE
22:52:34	333.4	1505	AT	333.4	333.5	Sell		10,030,245	6655	LSE
22:52:34	333.4	5000	AT	333.4	333.5	Sell		10,028,740	6654	LSE
22:52:34	333.4	1228	AT	333.3	333.4	Buy		10,023,740	6653	LSE
22:52:33	333.4	4443	AT	333.4	333.5	Sell		10,022,512	6652	LSE
22:52:33	333.4	557	AT	333.4	333.5	Sell		10,018,069	6651	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관