International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

363.40

0.00

(0.00%)

마감 07 2월 1:30AM

무역 6601 - 6551 (22:51-22:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:51:12	333.3	963	AT	333.3	333.6	Sell		9,941,884	6601	LSE
22:51:12	333.3	1034	AT	333.3	333.6	Sell		9,940,921	6600	LSE
22:51:12	333.3	965	AT	333.3	333.6	Sell		9,939,887	6599	LSE
22:51:12	333.3	1744	AT	333.3	333.6	Sell		9,938,922	6598	LSE
22:51:12	333.3	2700	AT	333.3	333.6	Sell		9,937,178	6597	LSE
22:51:12	333.4	1011	AT	333.4	333.6	Sell		9,934,478	6596	LSE
22:51:12	333.4	2094	AT	333.4	333.6	Sell		9,933,467	6595	LSE
22:51:12	333.4	730	AT	333.4	333.6	Sell		9,931,373	6594	LSE
22:51:12	333.4	148	AT	333.4	333.6	Sell		9,930,643	6593	LSE
22:51:12	333.4	959	AT	333.4	333.6	Sell		9,930,495	6592	LSE
22:51:12	333.4	1086	AT	333.4	333.6	Sell		9,929,536	6591	LSE
22:51:12	333.4	60	AT	333.4	333.6	Sell		9,928,450	6590	LSE
22:51:03	333.4	751	O	333.4	333.6	Sell		9,928,390	6589	LSE
22:50:55	333.452	894	O	333.4	333.6	Sell		9,927,639	6588	LSE
22:50:49	333.499	295	O	333.4	333.6	Sell		9,926,745	6587	LSE
22:50:33	333.5	5000	AT	333.3	333.5	Buy		9,926,450	6586	LSE
22:50:25	333.5	18	O	333.3	333.5	Buy		9,921,450	6585	LSE
22:50:15	333.5	1321	O	333.3	333.5	Buy		9,921,432	6584	LSE
22:50:14	333.4	5000	AT	333.3	333.4	Buy		9,920,111	6583	LSE
22:50:05	333.2	1462	AT	333.2	333.3	Sell		9,915,111	6582	LSE
22:50:05	333.2	5000	AT	333.2	333.3	Sell		9,913,649	6581	LSE
22:49:59	333.2	435	AT	333.2	333.3	Sell		9,908,649	6580	LSE
22:49:59	333.2	1144	AT	333.2	333.3	Sell		9,908,214	6579	LSE
22:49:59	333.2	170	AT	333.2	333.3	Sell		9,907,070	6578	LSE
22:49:57	333.4	676	AT	333.2	333.4	Buy		9,906,900	6577	LSE
22:49:57	333.4	445	AT	333.2	333.4	Buy		9,906,224	6576	LSE
22:49:57	333.4	141	AT	333.2	333.4	Buy		9,905,779	6575	LSE
22:49:54	333.2	456	AT	333.2	333.4	Sell		9,905,638	6574	LSE
22:49:54	333.2	1003	AT	333.2	333.4	Sell		9,905,182	6573	LSE
22:49:54	333.2	929	AT	333.2	333.4	Sell		9,904,179	6572	LSE
22:49:54	333.3	6931	O	333.2	333.3	Buy		9,903,250	6571	LSE
22:49:54	333.3	890	AT	333.1	333.3	Buy		9,896,319	6570	LSE
22:49:54	333.2	793	AT	333.2	333.3	Sell		9,895,429	6569	LSE
22:49:54	333.2	1065	AT	333.2	333.3	Sell		9,894,636	6568	LSE
22:49:54	333.2	1025	AT	333.2	333.3	Sell		9,893,571	6567	LSE
22:49:54	333.2	905	AT	333.2	333.3	Sell		9,892,546	6566	LSE
22:49:54	333.2	159	AT	333.2	333.3	Sell		9,891,641	6565	LSE
22:49:54	333.2	959	AT	333.2	333.3	Sell		9,891,482	6564	LSE
22:49:54	333.2	1034	AT	333.2	333.3	Sell		9,890,523	6563	LSE
22:49:54	333.2	1049	AT	333.2	333.3	Sell		9,889,489	6562	LSE
22:49:54	333.2	1043	AT	333.2	333.4	Sell		9,888,440	6561	LSE
22:49:54	333.2	1617	AT	333.2	333.4	Sell		9,887,397	6560	LSE
22:49:54	333.2	1025	AT	333.2	333.4	Sell		9,885,780	6559	LSE
22:49:54	333.2	836	AT	333.2	333.4	Sell		9,884,755	6558	LSE
22:49:53	333.2	248	AT	333.2	333.4	Sell		9,883,919	6557	LSE
22:49:53	333.2	54	AT	333.2	333.4	Sell		9,883,671	6556	LSE
22:49:53	333.2	206	AT	333.2	333.4	Sell		9,883,617	6555	LSE
22:49:53	333.2	568	AT	333.2	333.4	Sell		9,883,411	6554	LSE
22:49:53	333.2	110	AT	333.2	333.4	Sell		9,882,843	6553	LSE
22:49:53	333.2	463	AT	333.2	333.4	Sell		9,882,733	6552	LSE
22:49:53	333.2	233	AT	333.2	333.4	Sell		9,882,270	6551	LSE

International Consolidat...

Societe Generale Effekten

Boston Scientific Dl 01

Amundi MSCI China A UCIT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관