International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 5151 - 5101 (20:37-20:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:37:33	334.5	1771	AT	334.4	334.5	Buy		7,951,515	5151	LSE
20:37:33	334.5	1008	AT	334.5	334.6	Sell		7,949,744	5150	LSE
20:37:33	334.5	100	AT	334.5	334.6	Sell		7,948,736	5149	LSE
20:37:33	334.5	1942	AT	334.5	334.6	Sell		7,948,636	5148	LSE
20:37:33	334.5	372	AT	334.5	334.6	Sell		7,946,694	5147	LSE
20:37:33	334.5	1670	AT	334.5	334.6	Sell		7,946,322	5146	LSE
20:37:33	334.5	2490	AT	334.5	334.6	Sell		7,944,652	5145	LSE
20:37:33	334.6	947	AT	334.6	334.7	Sell		7,942,162	5144	LSE
20:37:33	334.6	2675	AT	334.6	334.7	Sell		7,941,215	5143	LSE
20:37:33	334.6	2165	AT	334.6	334.7	Sell		7,938,540	5142	LSE
20:37:33	334.6	150	AT	334.6	334.7	Sell		7,936,375	5141	LSE
20:37:33	334.6	2340	AT	334.6	334.7	Sell		7,936,225	5140	LSE
20:37:21	334.6	270	O	334.6	334.8	Sell		7,933,885	5139	LSE
20:37:21	334.6	418	O	334.6	334.8	Sell		7,933,615	5138	LSE
20:37:20	334.6	23	O	334.6	334.8	Sell		7,933,197	5137	LSE
20:37:20	334.6	286	O	334.6	334.8	Sell		7,933,174	5136	LSE
20:37:20	334.6	371	O	334.6	334.8	Sell		7,932,888	5135	LSE
20:37:20	334.6	271	O	334.6	334.8	Sell		7,932,517	5134	LSE
20:37:11	334.7	1766	AT	334.7	334.9	Sell		7,932,246	5133	LSE
20:37:11	334.8	2964	AT	334.6	334.8	Buy		7,930,480	5132	LSE
20:37:11	334.8	877	AT	334.6	334.8	Buy		7,927,516	5131	LSE
20:37:11	334.8	5000	AT	334.6	334.8	Buy		7,926,639	5130	LSE
20:37:10	334.62	300	O	334.6	334.8	Sell		7,921,639	5129	LSE
20:36:54	334.6	1	O	334.6	334.8	Sell		7,921,339	5128	LSE
20:36:54	334.6	1	O	334.6	334.8	Sell		7,921,338	5127	LSE
20:36:52	334.6	1	O	334.6	334.8	Sell		7,921,337	5126	LSE
20:36:51	334.6	2	O	334.6	334.8	Sell		7,921,336	5125	LSE
20:36:40	334.7	14	O	334.6	334.7	Buy		7,921,334	5124	LSE
20:35:49	334.7	244	AT	334.6	334.7	Buy		7,921,320	5123	LSE
20:35:16	334.8	2	O	334.6	334.8	Buy		7,921,076	5122	LSE
20:35:16	334.6	2	O	334.6	334.8	Sell		7,921,074	5121	LSE
20:35:09	334.607	71727	O	334.6	334.8	Sell		7,921,072	5120	LSE
20:35:02	334.653	34	O	334.6	334.7	Buy		7,849,345	5119	LSE
20:35:02	334.7	1	O	334.6	334.7	Buy		7,849,311	5118	LSE
20:35:01	334.7	1	O	334.6	334.8			7,849,310	5117	LSE
20:35:01	334.7	2	O	334.6	334.8			7,849,309	5116	LSE
20:35:01	334.7	440	AT	334.6	334.7	Buy		7,849,307	5115	LSE
20:35:01	334.7	729	AT	334.6	334.7	Buy		7,848,867	5114	LSE
20:35:01	334.7	3831	AT	334.6	334.7	Buy		7,848,138	5113	LSE
20:35:01	334.7	1	O	334.6	334.7	Buy		7,844,307	5112	LSE
20:34:10	334.6	6	O	334.6	334.8	Sell		7,844,306	5111	LSE
20:33:47	334.7	633	O	334.6	334.8			7,844,300	5110	LSE
20:33:47	334.7	999	O	334.6	334.8			7,843,667	5109	LSE
20:33:47	334.7	2363	AT	334.7	334.8	Sell		7,842,668	5108	LSE
20:33:17	334.9	1	O	334.7	334.9	Buy		7,840,305	5107	LSE
20:33:07	334.806	117	O	334.7	334.9	Buy		7,840,304	5106	LSE
20:32:57	334.9	74	O	334.8	334.9	Buy		7,840,187	5105	LSE
20:32:27	334.8	1163	O	334.6	334.8	Buy		7,840,113	5104	LSE
20:31:40	334.7	2712	AT	334.7	334.8	Sell		7,838,950	5103	LSE
20:31:40	334.7	4860	AT	334.7	334.8	Sell		7,836,238	5102	LSE
20:31:34	334.7	1	O	334.7	334.9	Sell		7,831,378	5101	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관