International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 7201 - 7151 (23:19-23:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:19:03	332.4	1049	AT	332.4	332.6	Sell		10,811,810	7201	LSE
23:19:03	332.4	985	AT	332.4	332.6	Sell		10,810,761	7200	LSE
23:18:55	332.5	5000	AT	332.4	332.5	Buy		10,809,776	7199	LSE
23:18:55	332.5	1019	AT	332.4	332.5	Buy		10,804,776	7198	LSE
23:18:55	332.5	405	AT	332.4	332.5	Buy		10,803,757	7197	LSE
23:18:55	332.5	1596	AT	332.3	332.5	Buy		10,803,352	7196	LSE
23:18:54	332.3	677	AT	332.3	332.4	Sell		10,801,756	7195	LSE
23:18:54	332.3	285	AT	332.3	332.4	Sell		10,801,079	7194	LSE
23:18:54	332.3	206	AT	332.3	332.4	Sell		10,800,794	7193	LSE
23:18:54	332.3	481	AT	332.3	332.4	Sell		10,800,588	7192	LSE
23:18:54	332.3	1238	AT	332.3	332.4	Sell		10,800,107	7191	LSE
23:18:54	332.2	215	AT	332.2	332.5	Sell		10,798,869	7190	LSE
23:18:54	332.2	1625	AT	332.2	332.5	Sell		10,798,654	7189	LSE
23:18:54	332.2	3106	AT	332.2	332.5	Sell		10,797,029	7188	LSE
23:18:54	332.2	117	AT	332.2	332.5	Sell		10,793,923	7187	LSE
23:18:54	332.3	985	AT	332.3	332.5	Sell		10,793,806	7186	LSE
23:18:52	332.4	393	AT	332.4	332.6	Sell		10,792,821	7185	LSE
23:18:52	332.4	1039	AT	332.4	332.6	Sell		10,792,428	7184	LSE
23:18:52	332.4	3568	AT	332.4	332.6	Sell		10,791,389	7183	LSE
23:18:52	332.4	3246	AT	332.4	332.6	Sell		10,787,821	7182	LSE
23:18:52	332.4	409	AT	332.4	332.6	Sell		10,784,575	7181	LSE
23:18:52	332.4	1345	AT	332.4	332.6	Sell		10,784,166	7180	LSE
23:18:52	332.5	1156	AT	332.4	332.5	Buy		10,782,821	7179	LSE
23:18:52	332.4	1774	AT	332.3	332.4	Buy		10,781,665	7178	LSE
23:18:52	332.4	1992	AT	332.3	332.4	Buy		10,779,891	7177	LSE
23:18:52	332.4	2114	AT	332.3	332.4	Buy		10,777,899	7176	LSE
23:18:52	332.4	4120	AT	332.3	332.4	Buy		10,775,785	7175	LSE
23:18:22	332.262	12613	O	332.2	332.4	Sell		10,771,665	7174	LSE
23:18:06	332.2	2055	AT	332.1	332.2	Buy		10,759,052	7173	LSE
23:18:06	332.2	100	AT	332.1	332.2	Buy		10,756,997	7172	LSE
23:18:06	332.2	1113	AT	332.1	332.2	Buy		10,756,897	7171	LSE
23:18:06	332.2	791	AT	332.0	332.2	Buy		10,755,784	7170	LSE
23:17:30	332.06	50	O	332.0	332.2	Sell		10,754,993	7169	LSE
23:17:28	332.1	5000	AT	332.0	332.1	Buy		10,754,943	7168	LSE
23:17:28	332.1	524	AT	332.0	332.1	Buy		10,749,943	7167	LSE
23:17:28	332.1	1527	AT	332.0	332.1	Buy		10,749,419	7166	LSE
23:17:28	332.1	1909	AT	332.0	332.1	Buy		10,747,892	7165	LSE
23:17:28	332.0	488	AT	332.0	332.2	Sell		10,745,983	7164	LSE
23:17:21	332.0	613	AT	332.0	332.2	Sell		10,745,495	7163	LSE
23:17:21	332.0	1085	AT	332.0	332.2	Sell		10,744,882	7162	LSE
23:17:21	332.0	954	AT	332.0	332.2	Sell		10,743,797	7161	LSE
23:17:21	332.1	498	AT	332.1	332.2	Sell		10,742,843	7160	LSE
23:17:21	332.1	226	AT	332.1	332.2	Sell		10,742,345	7159	LSE
23:17:16	332.2	1031	AT	332.2	332.3	Sell		10,742,119	7158	LSE
23:17:01	332.2	636	AT	332.2	332.3	Sell		10,741,088	7157	LSE
23:16:59	332.3	600	AT	332.3	332.4	Sell		10,740,452	7156	LSE
23:16:59	332.3	1	O	332.2	332.4			10,739,852	7155	LSE
23:16:59	332.3	3	O	332.2	332.3	Buy		10,739,851	7154	LSE
23:16:58	332.3	4	O	332.2	332.3	Buy		10,739,848	7153	LSE
23:16:57	332.3	3	O	332.2	332.3	Buy		10,739,844	7152	LSE
23:16:55	332.3	6	O	332.2	332.3	Buy		10,739,841	7151	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관