International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

227.30

-10.40

( -4.38% )

업데이트: 21:35:27

무역 3701 - 3651 (18:51-18:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:51:16	335.5	8671	AT	335.4	335.5	Buy		5,294,590	3701	LSE
18:51:16	335.5	1329	AT	335.4	335.5	Buy		5,285,919	3700	LSE
18:51:16	335.4	4407	AT	335.4	335.5	Sell		5,284,590	3699	LSE
18:51:16	335.4	3336	AT	335.4	335.5	Sell		5,280,183	3698	LSE
18:51:16	335.4	1205	AT	335.4	335.5	Sell		5,276,847	3697	LSE
18:51:16	335.4	1038	AT	335.4	335.5	Sell		5,275,642	3696	LSE
18:51:14	335.4	1000	AT	335.3	335.4	Buy		5,274,604	3695	LSE
18:51:14	335.4	3101	AT	335.3	335.4	Buy		5,273,604	3694	LSE
18:51:14	335.4	1899	AT	335.3	335.4	Buy		5,270,503	3693	LSE
18:51:14	335.3	5000	AT	335.3	335.4	Sell		5,268,604	3692	LSE
18:51:14	335.4	2286	AT	335.4	335.5	Sell		5,263,604	3691	LSE
18:51:13	335.4	4435	AT	335.4	335.5	Sell		5,261,318	3690	LSE
18:51:13	335.4	381	AT	335.4	335.5	Sell		5,256,883	3689	LSE
18:51:13	335.4	681	AT	335.4	335.6	Sell		5,256,502	3688	LSE
18:51:13	335.4	978	AT	335.4	335.6	Sell		5,255,821	3687	LSE
18:51:13	335.4	1771	AT	335.4	335.6	Sell		5,254,843	3686	LSE
18:51:13	335.4	1025	AT	335.4	335.6	Sell		5,253,072	3685	LSE
18:51:13	335.4	1000	AT	335.4	335.6	Sell		5,252,047	3684	LSE
18:51:13	335.4	3336	AT	335.4	335.6	Sell		5,251,047	3683	LSE
18:51:13	335.4	1209	AT	335.4	335.6	Sell		5,247,711	3682	LSE
18:51:13	335.5	8976	AT	335.4	335.5	Buy		5,246,502	3681	LSE
18:51:13	335.5	1024	AT	335.4	335.5	Buy		5,237,526	3680	LSE
18:51:12	335.5	140	O	335.3	335.5	Buy		5,236,502	3679	LSE
18:51:11	335.3	1	O	335.3	335.5	Sell		5,236,362	3678	LSE
18:51:11	335.3	1	O	335.3	335.5	Sell		5,236,361	3677	LSE
18:51:08	335.4	1000	AT	335.3	335.4	Buy		5,236,360	3676	LSE
18:51:08	335.4	3272	AT	335.3	335.4	Buy		5,235,360	3675	LSE
18:51:08	335.4	1728	AT	335.3	335.4	Buy		5,232,088	3674	LSE
18:51:07	335.4	4914	AT	335.4	335.6	Sell		5,230,360	3673	LSE
18:51:07	335.4	955	AT	335.4	335.6	Sell		5,225,446	3672	LSE
18:51:07	335.4	938	AT	335.4	335.6	Sell		5,224,491	3671	LSE
18:51:07	335.4	2193	AT	335.4	335.6	Sell		5,223,553	3670	LSE
18:51:07	335.4	1000	AT	335.4	335.6	Sell		5,221,360	3669	LSE
18:51:07	335.6	1020	AT	335.4	335.6	Buy		5,220,360	3668	LSE
18:51:07	335.6	183	AT	335.4	335.6	Buy		5,219,340	3667	LSE
18:51:07	335.5	8847	AT	335.3	335.5	Buy		5,219,157	3666	LSE
18:51:07	335.5	1153	AT	335.3	335.5	Buy		5,210,310	3665	LSE
18:51:07	335.5	224	AT	335.3	335.5	Buy		5,209,157	3664	LSE
18:51:03	335.3	219	AT	335.1	335.3	Buy		5,208,933	3663	LSE
18:51:03	335.3	219	AT	335.1	335.3	Buy		5,208,714	3662	LSE
18:51:03	335.3	4562	AT	335.1	335.3	Buy		5,208,495	3661	LSE
18:51:03	335.3	2396	AT	335.1	335.3	Buy		5,203,933	3660	LSE
18:51:03	335.3	853	AT	335.1	335.3	Buy		5,201,537	3659	LSE
18:51:03	335.3	4175	AT	335.1	335.3	Buy		5,200,684	3658	LSE
18:50:59	335.1	5000	AT	335.0	335.1	Buy		5,196,509	3657	LSE
18:50:55	335.0	1830	AT	335.0	335.2	Sell		5,191,509	3656	LSE
18:50:55	335.0	1228	AT	335.0	335.2	Sell		5,189,679	3655	LSE
18:50:55	335.0	1004	AT	335.0	335.2	Sell		5,188,451	3654	LSE
18:50:55	335.0	82	AT	335.0	335.2	Sell		5,187,447	3653	LSE
18:50:55	335.0	1038	AT	335.0	335.2	Sell		5,187,365	3652	LSE
18:50:55	335.0	1007	AT	335.0	335.2	Sell		5,186,327	3651	LSE

International Consolidat...

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관