International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 6901 - 6851 (23:06-23:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:06:52	332.6	1068	AT	332.6	332.7	Sell		10,348,248	6901	LSE
23:06:52	332.6	174	AT	332.6	332.7	Sell		10,347,180	6900	LSE
23:06:52	332.6	1070	AT	332.6	332.7	Sell		10,347,006	6899	LSE
23:06:52	332.6	100	AT	332.6	332.7	Sell		10,345,936	6898	LSE
23:06:52	332.6	2240	AT	332.6	332.7	Sell		10,345,836	6897	LSE
23:06:52	332.6	1416	AT	332.6	332.7	Sell		10,343,596	6896	LSE
23:06:52	332.6	174	AT	332.6	332.7	Sell		10,342,180	6895	LSE
23:06:52	332.6	1959	AT	332.6	332.8	Sell		10,342,006	6894	LSE
23:06:52	332.6	1086	AT	332.6	332.8	Sell		10,340,047	6893	LSE
23:06:52	332.6	1037	AT	332.6	332.8	Sell		10,338,961	6892	LSE
23:06:52	332.6	918	AT	332.6	332.8	Sell		10,337,924	6891	LSE
23:06:52	332.7	895	AT	332.7	332.9	Sell		10,337,006	6890	LSE
23:06:52	332.7	600	AT	332.7	332.9	Sell		10,336,111	6889	LSE
23:06:52	332.7	1968	AT	332.7	332.9	Sell		10,335,511	6888	LSE
23:06:52	332.7	968	AT	332.7	332.9	Sell		10,333,543	6887	LSE
23:06:52	332.7	2100	AT	332.7	332.9	Sell		10,332,575	6886	LSE
23:06:52	332.7	976	AT	332.7	332.9	Sell		10,330,475	6885	LSE
23:06:52	332.7	996	AT	332.7	332.9	Sell		10,329,499	6884	LSE
23:06:52	332.7	907	AT	332.7	332.9	Sell		10,328,503	6883	LSE
23:06:51	332.9	1	O	332.7	332.9	Buy		10,327,596	6882	LSE
23:06:51	332.9	1	O	332.7	332.9	Buy		10,327,595	6881	LSE
23:06:25	333.0	164	O	332.8	333.0	Buy		10,327,594	6880	LSE
23:06:21	333.0	6043	O	332.8	333.0	Buy		10,327,430	6879	LSE
23:06:21	333.0	2652	AT	332.8	333.0	Buy		10,321,387	6878	LSE
23:06:21	333.0	2101	AT	332.8	333.0	Buy		10,318,735	6877	LSE
23:06:21	333.0	1914	AT	332.8	333.0	Buy		10,316,634	6876	LSE
23:06:21	332.9	1859	AT	332.8	332.9	Buy		10,314,720	6875	LSE
23:06:21	332.9	1004	AT	332.9	333.0	Sell		10,312,861	6874	LSE
23:06:21	332.9	1082	AT	332.9	333.0	Sell		10,311,857	6873	LSE
23:06:21	332.9	1055	AT	332.9	333.0	Sell		10,310,775	6872	LSE
23:06:21	332.8	843	AT	332.8	333.0	Sell		10,309,720	6871	LSE
23:06:21	332.9	2812	AT	332.9	333.0	Sell		10,308,877	6870	LSE
23:06:21	332.9	3845	AT	332.9	333.0	Sell		10,306,065	6869	LSE
23:06:21	332.9	2273	AT	332.9	333.1	Sell		10,302,220	6868	LSE
23:06:21	332.9	1028	AT	332.9	333.1	Sell		10,299,947	6867	LSE
23:06:21	332.9	945	AT	332.9	333.1	Sell		10,298,919	6866	LSE
23:06:21	332.9	1017	AT	332.9	333.1	Sell		10,297,974	6865	LSE
23:05:55	332.8	3	O	332.8	333.0	Sell		10,296,957	6864	LSE
23:05:52	332.93	1000	O	332.8	333.0	Buy		10,296,954	6863	LSE
23:05:40	332.9	921	AT	332.9	333.1	Sell		10,295,954	6862	LSE
23:05:38	333.0	94	O	332.8	333.0	Buy		10,295,033	6861	LSE
23:05:37	332.9	1002	AT	332.8	332.9	Buy		10,294,939	6860	LSE
23:05:37	332.9	248	AT	332.9	333.0	Sell		10,293,937	6859	LSE
23:05:37	332.9	946	AT	332.9	333.0	Sell		10,293,689	6858	LSE
23:05:37	332.9	1062	AT	332.9	333.0	Sell		10,292,743	6857	LSE
23:05:37	332.9	7779	AT	332.8	332.9	Buy		10,291,681	6856	LSE
23:05:37	332.9	100	AT	332.8	332.9	Buy		10,283,902	6855	LSE
23:05:37	332.9	1033	AT	332.9	333.0	Sell		10,283,802	6854	LSE
23:05:37	332.9	1005	AT	332.9	333.0	Sell		10,282,769	6853	LSE
23:05:36	333.0	63	AT	333.0	333.2	Sell		10,281,764	6852	LSE
23:05:36	333.0	2637	AT	333.0	333.2	Sell		10,281,701	6851	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관