International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

334.80

4.10

(1.24%)

마감 31 1월 1:30AM

무역 3551 - 3501 (18:47-18:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:47:32	334.6	3178	AT	334.6	334.8	Sell		5,000,137	3551	LSE
18:47:32	334.6	7057	AT	334.6	334.9	Sell		4,996,959	3550	LSE
18:47:32	334.6	949	AT	334.6	334.9	Sell		4,989,902	3549	LSE
18:47:32	334.6	928	AT	334.6	334.9	Sell		4,988,953	3548	LSE
18:47:32	334.6	1066	AT	334.6	334.9	Sell		4,988,025	3547	LSE
18:47:30	334.6	175	AT	334.6	334.7	Sell		4,986,959	3546	LSE
18:47:30	334.6	1784	AT	334.6	334.7	Sell		4,986,784	3545	LSE
18:47:30	334.6	997	AT	334.6	334.7	Sell		4,985,000	3544	LSE
18:47:30	334.6	969	AT	334.6	334.7	Sell		4,984,003	3543	LSE
18:47:30	334.7	1918	AT	334.7	334.9	Sell		4,983,034	3542	LSE
18:47:21	334.9	12	O	334.7	334.9	Buy		4,981,116	3541	LSE
18:47:08	334.7	10000	AT	334.6	334.7	Buy		4,981,104	3540	LSE
18:47:07	334.6	134	AT	334.6	334.7	Sell		4,971,104	3539	LSE
18:47:07	334.6	301	AT	334.5	334.6	Buy		4,970,970	3538	LSE
18:47:07	334.6	190	AT	334.6	334.8	Sell		4,970,669	3537	LSE
18:47:07	334.6	60	AT	334.6	334.8	Sell		4,970,479	3536	LSE
18:47:07	334.7	1125	AT	334.6	334.7	Buy		4,970,419	3535	LSE
18:47:07	334.8	683	AT	334.5	334.8	Buy		4,969,294	3534	LSE
18:47:07	334.8	1016	AT	334.5	334.8	Buy		4,968,611	3533	LSE
18:47:07	334.8	759	AT	334.5	334.8	Buy		4,967,595	3532	LSE
18:47:07	334.8	1214	AT	334.5	334.8	Buy		4,966,836	3531	LSE
18:47:07	334.8	1828	AT	334.5	334.8	Buy		4,965,622	3530	LSE
18:47:07	334.7	1027	AT	334.3	334.7	Buy		4,963,794	3529	LSE
18:47:07	334.7	902	AT	334.3	334.7	Buy		4,962,767	3528	LSE
18:47:07	334.7	2100	AT	334.3	334.7	Buy		4,961,865	3527	LSE
18:47:07	334.7	941	AT	334.3	334.7	Buy		4,959,765	3526	LSE
18:47:07	334.7	1214	AT	334.3	334.7	Buy		4,958,824	3525	LSE
18:47:07	334.7	566	AT	334.3	334.7	Buy		4,957,610	3524	LSE
18:47:07	334.7	3358	AT	334.3	334.7	Buy		4,957,044	3523	LSE
18:47:07	334.7	1875	AT	334.3	334.7	Buy		4,953,686	3522	LSE
18:47:07	334.7	1783	AT	334.3	334.7	Buy		4,951,811	3521	LSE
18:47:07	334.6	1214	AT	334.3	334.6	Buy		4,950,028	3520	LSE
18:47:07	334.6	1252	AT	334.3	334.6	Buy		4,948,814	3519	LSE
18:47:07	334.6	3354	AT	334.3	334.6	Buy		4,947,562	3518	LSE
18:47:07	334.6	1898	AT	334.3	334.6	Buy		4,944,208	3517	LSE
18:47:07	334.6	1804	AT	334.3	334.6	Buy		4,942,310	3516	LSE
18:47:07	334.6	3336	AT	334.3	334.6	Buy		4,940,506	3515	LSE
18:47:07	334.6	854	AT	334.3	334.6	Buy		4,937,170	3514	LSE
18:47:07	334.5	984	AT	334.3	334.5	Buy		4,936,316	3513	LSE
18:47:07	334.5	1090	AT	334.3	334.5	Buy		4,935,332	3512	LSE
18:47:07	334.5	10000	AT	334.3	334.5	Buy		4,934,242	3511	LSE
18:47:07	334.5	1050	AT	334.3	334.5	Buy		4,924,242	3510	LSE
18:47:07	334.5	1724	AT	334.3	334.5	Buy		4,923,192	3509	LSE
18:47:07	334.5	3336	AT	334.3	334.5	Buy		4,921,468	3508	LSE
18:47:07	334.5	820	AT	334.3	334.5	Buy		4,918,132	3507	LSE
18:47:07	334.5	2100	AT	334.3	334.5	Buy		4,917,312	3506	LSE
18:47:03	334.4	631	AT	334.4	334.5	Sell		4,915,212	3505	LSE
18:47:03	334.4	2323	AT	334.4	334.6	Sell		4,914,581	3504	LSE
18:47:03	334.4	774	AT	334.4	334.6	Sell		4,912,258	3503	LSE
18:47:03	334.4	1410	AT	334.4	334.6	Sell		4,911,484	3502	LSE
18:47:03	334.4	1783	AT	334.4	334.6	Sell		4,910,074	3501	LSE

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관