International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 8901 - 8851 (01:10-01:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:10:41	332.7	2	O	333.5	333.6	Sell		13,472,447	8901	LSE
01:10:41	332.7	2	O	333.5	333.6	Sell		13,472,445	8900	LSE
01:10:37	332.7	3	O	333.5	333.6	Sell		13,472,443	8899	LSE
01:10:36	333.6	3177	AT	333.6	333.7	Sell		13,472,440	8898	LSE
01:10:36	333.6	574	AT	333.5	333.6	Buy		13,469,263	8897	LSE
01:10:36	333.6	1209	AT	333.5	333.6	Buy		13,468,689	8896	LSE
01:10:36	333.6	400	AT	333.6	333.7	Sell		13,467,480	8895	LSE
01:10:28	332.7	4	O	333.6	333.7	Sell		13,467,080	8894	LSE
01:10:12	333.7	89	O	333.6	333.7	Buy		13,467,076	8893	LSE
01:10:07	333.7	1	O	333.5	333.7	Buy		13,466,987	8892	LSE
01:10:05	333.6	1009	AT	333.5	333.6	Buy		13,466,986	8891	LSE
01:10:05	333.6	350	AT	333.6	333.7	Sell		13,465,977	8890	LSE
01:10:05	333.6	454	AT	333.6	333.7	Sell		13,465,627	8889	LSE
01:10:05	333.6	5046	AT	333.6	333.7	Sell		13,465,173	8888	LSE
01:10:05	333.6	4518	AT	333.6	333.7	Sell		13,460,127	8887	LSE
01:10:05	333.6	982	AT	333.6	333.7	Sell		13,455,609	8886	LSE
01:09:36	333.7	3500	O	333.6	333.7	Buy		13,454,627	8885	LSE
01:09:36	333.6	298	AT	333.6	333.7	Sell		13,451,127	8884	LSE
01:09:35	333.7	1443	AT	333.6	333.7	Buy		13,450,829	8883	LSE
01:09:33	333.6	738	AT	333.6	333.7	Sell		13,449,386	8882	LSE
01:09:33	333.7	1394	AT	333.6	333.7	Buy		13,448,648	8881	LSE
01:09:32	333.6	500	AT	333.6	333.7	Sell		13,447,254	8880	LSE
01:09:32	333.6	2046	AT	333.6	333.8	Sell		13,446,754	8879	LSE
01:09:32	333.6	2697	AT	333.6	333.8	Sell		13,444,708	8878	LSE
01:09:32	333.6	2647	AT	333.6	333.8	Sell		13,442,011	8877	LSE
01:09:18	333.7	279	AT	333.6	333.7	Buy		13,439,364	8876	LSE
01:09:18	333.7	6030	AT	333.6	333.7	Buy		13,439,085	8875	LSE
01:09:17	333.3	302	O	333.4	333.6	Sell		13,433,055	8874	LSE
01:09:16	333.4	606	AT	333.2	333.4	Buy		13,432,753	8873	LSE
01:09:16	333.2	279	AT	333.2	333.4	Sell		13,432,147	8872	LSE
01:09:16	333.2	264	AT	333.2	333.4	Sell		13,431,868	8871	LSE
01:09:16	333.2	177	AT	333.2	333.4	Sell		13,431,604	8870	LSE
01:09:16	333.3	189	AT	333.2	333.3	Buy		13,431,427	8869	LSE
01:09:16	333.3	339	AT	333.2	333.3	Buy		13,431,238	8868	LSE
01:09:16	333.3	506	AT	333.2	333.3	Buy		13,430,899	8867	LSE
01:09:16	333.3	260	AT	333.2	333.3	Buy		13,430,393	8866	LSE
01:09:16	333.3	2740	AT	333.3	333.4	Sell		13,430,133	8865	LSE
01:09:16	333.3	1286	AT	333.3	333.4	Sell		13,427,393	8864	LSE
01:09:16	333.3	5000	AT	333.2	333.3	Buy		13,426,107	8863	LSE
01:09:16	333.3	366	AT	333.2	333.3	Buy		13,421,107	8862	LSE
01:09:08	333.2	1857	AT	333.1	333.2	Buy		13,420,741	8861	LSE
01:09:08	333.2	951	AT	333.2	333.3	Sell		13,418,884	8860	LSE
01:09:08	333.2	1012	AT	333.2	333.3	Sell		13,417,933	8859	LSE
01:09:08	333.2	903	AT	333.2	333.3	Sell		13,416,921	8858	LSE
01:09:08	333.2	37	AT	333.2	333.3	Sell		13,416,018	8857	LSE
01:09:00	333.3	10	O	333.1	333.3	Buy		13,415,981	8856	LSE
01:08:54	333.2	903	AT	333.2	333.3	Sell		13,415,971	8855	LSE
01:08:54	333.2	1089	AT	333.1	333.2	Buy		13,415,068	8854	LSE
01:08:54	333.2	628	AT	333.2	333.3	Sell		13,413,979	8853	LSE
01:08:54	333.2	951	AT	333.2	333.3	Sell		13,413,351	8852	LSE
01:08:54	333.2	921	AT	333.2	333.3	Sell		13,412,400	8851	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관