Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:24 | 332.9 | 32 | O | 333.7 | 333.9 | Sell | 14,040,502 | 9301 | LSE | |
| 01:27:21 | 333.7 | 25 | O | 333.7 | 333.9 | Sell | 14,040,470 | 9300 | LSE | |
| 01:27:21 | 333.7 | 472 | AT | 333.7 | 333.9 | Sell | 14,040,445 | 9299 | LSE | |
| 01:27:21 | 333.7 | 905 | AT | 333.7 | 333.9 | Sell | 14,039,973 | 9298 | LSE | |
| 01:27:21 | 333.7 | 951 | AT | 333.7 | 333.9 | Sell | 14,039,068 | 9297 | LSE | |
| 01:27:21 | 333.7 | 1035 | AT | 333.7 | 333.9 | Sell | 14,038,117 | 9296 | LSE | |
| 01:27:16 | 333.846 | 603 | O | 333.7 | 333.9 | Buy | 14,037,082 | 9295 | LSE | |
| 01:27:16 | 332.9 | 46 | O | 333.7 | 333.9 | Sell | 14,036,479 | 9294 | LSE | |
| 01:27:15 | 332.9 | 26 | O | 333.7 | 333.9 | Sell | 14,036,433 | 9293 | LSE | |
| 01:27:14 | 333.8 | 5 | AT | 333.7 | 333.8 | Buy | 14,036,407 | 9292 | LSE | |
| 01:27:14 | 333.8 | 1946 | AT | 333.7 | 333.8 | Buy | 14,036,402 | 9291 | LSE | |
| 01:27:14 | 333.8 | 1308 | AT | 333.7 | 333.8 | Buy | 14,034,456 | 9290 | LSE | |
| 01:27:14 | 333.8 | 911 | AT | 333.8 | 333.9 | Sell | 14,033,148 | 9289 | LSE | |
| 01:27:14 | 333.8 | 1633 | AT | 333.8 | 333.9 | Sell | 14,032,237 | 9288 | LSE | |
| 01:27:14 | 333.8 | 984 | AT | 333.8 | 333.9 | Sell | 14,030,604 | 9287 | LSE | |
| 01:27:14 | 333.8 | 1054 | AT | 333.8 | 333.9 | Sell | 14,029,620 | 9286 | LSE | |
| 01:27:13 | 333.8 | 971 | AT | 333.8 | 333.9 | Sell | 14,028,566 | 9285 | LSE | |
| 01:27:13 | 333.8 | 955 | AT | 333.8 | 333.9 | Sell | 14,027,595 | 9284 | LSE | |
| 01:27:13 | 333.8 | 800 | AT | 333.8 | 333.9 | Sell | 14,026,640 | 9283 | LSE | |
| 01:27:13 | 333.9 | 6195 | O | 333.8 | 333.9 | Buy | 14,025,840 | 9282 | LSE | |
| 01:27:13 | 333.8 | 250 | AT | 333.8 | 334.0 | Sell | 14,019,645 | 9281 | LSE | |
| 01:27:13 | 333.8 | 1668 | AT | 333.8 | 334.0 | Sell | 14,019,395 | 9280 | LSE | |
| 01:27:13 | 333.8 | 895 | AT | 333.8 | 334.0 | Sell | 14,017,727 | 9279 | LSE | |
| 01:27:13 | 333.8 | 2187 | AT | 333.8 | 334.0 | Sell | 14,016,832 | 9278 | LSE | |
| 01:27:12 | 333.8 | 1046 | AT | 333.8 | 333.9 | Sell | 14,014,645 | 9277 | LSE | |
| 01:27:12 | 333.8 | 8406 | AT | 333.8 | 333.9 | Sell | 14,013,599 | 9276 | LSE | |
| 01:27:12 | 333.9 | 251 | O | 333.8 | 333.9 | Buy | 14,005,193 | 9275 | LSE | |
| 01:27:12 | 333.8 | 354 | AT | 333.7 | 333.8 | Buy | 14,004,942 | 9274 | LSE | |
| 01:27:12 | 333.8 | 905 | AT | 333.8 | 334.0 | Sell | 14,004,588 | 9273 | LSE | |
| 01:27:12 | 333.8 | 983 | AT | 333.8 | 334.0 | Sell | 14,003,683 | 9272 | LSE | |
| 01:27:12 | 333.8 | 1030 | AT | 333.8 | 334.0 | Sell | 14,002,700 | 9271 | LSE | |
| 01:27:12 | 333.8 | 1728 | AT | 333.8 | 334.0 | Sell | 14,001,670 | 9270 | LSE | |
| 01:27:12 | 333.8 | 320 | AT | 333.8 | 334.0 | Sell | 13,999,942 | 9269 | LSE | |
| 01:27:12 | 333.8 | 900 | AT | 333.8 | 334.0 | Sell | 13,999,622 | 9268 | LSE | |
| 01:27:12 | 333.8 | 860 | AT | 333.8 | 334.0 | Sell | 13,998,722 | 9267 | LSE | |
| 01:27:12 | 333.8 | 1699 | AT | 333.8 | 334.0 | Sell | 13,997,862 | 9266 | LSE | |
| 01:27:12 | 333.8 | 929 | AT | 333.8 | 334.0 | Sell | 13,996,163 | 9265 | LSE | |
| 01:27:12 | 333.8 | 292 | AT | 333.8 | 334.0 | Sell | 13,995,234 | 9264 | LSE | |
| 01:27:11 | 333.8 | 796 | AT | 333.8 | 334.0 | Sell | 13,994,942 | 9263 | LSE | |
| 01:27:11 | 333.8 | 1064 | AT | 333.8 | 334.0 | Sell | 13,994,146 | 9262 | LSE | |
| 01:27:11 | 333.8 | 784 | AT | 333.8 | 334.0 | Sell | 13,993,082 | 9261 | LSE | |
| 01:27:11 | 333.8 | 866 | AT | 333.8 | 333.9 | Sell | 13,992,298 | 9260 | LSE | |
| 01:27:11 | 333.8 | 1778 | AT | 333.8 | 333.9 | Sell | 13,991,432 | 9259 | LSE | |
| 01:27:10 | 332.9 | 7 | O | 333.8 | 333.9 | Sell | 13,989,654 | 9258 | LSE | |
| 01:27:10 | 333.8 | 562 | AT | 333.7 | 333.8 | Buy | 13,989,647 | 9257 | LSE | |
| 01:27:10 | 333.8 | 548 | AT | 333.7 | 333.8 | Buy | 13,989,085 | 9256 | LSE | |
| 01:27:10 | 333.8 | 612 | AT | 333.7 | 333.8 | Buy | 13,988,537 | 9255 | LSE | |
| 01:27:10 | 333.8 | 810 | AT | 333.7 | 333.8 | Buy | 13,987,925 | 9254 | LSE | |
| 01:27:10 | 332.9 | 24 | O | 333.7 | 333.8 | Sell | 13,987,115 | 9253 | LSE | |
| 01:27:10 | 333.8 | 243 | AT | 333.7 | 333.8 | Buy | 13,987,091 | 9252 | LSE | |
| 01:27:09 | 332.5 | 2 | O | 333.7 | 333.8 | Sell | 13,986,848 | 9251 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
