ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

326.00
-3.90
(-1.18%)
마감 23 2월 1:30AM
무역 2301 - 2251 (18:03-18:03)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
18:03:35 334.5 614 AT 334.5 334.7 Sell
2,754,090 2301 LSE
18:03:33 334.6 904 AT 334.6 334.8 Sell
2,753,476 2300 LSE
18:03:33 334.6 946 AT 334.6 334.8 Sell
2,752,572 2299 LSE
18:03:33 334.6 1149 AT 334.6 334.8 Sell
2,751,626 2298 LSE
18:03:33 334.6 8431 AT 334.6 334.8 Sell
2,750,477 2297 LSE
18:03:33 334.6 1569 AT 334.6 334.8 Sell
2,742,046 2296 LSE
18:03:32 334.7 1633 AT 334.7 334.8 Sell
2,740,477 2295 LSE
18:03:32 334.7 3700 AT 334.7 334.8 Sell
2,738,844 2294 LSE
18:03:32 334.7 1000 AT 334.6 334.7 Buy
2,735,144 2293 LSE
18:03:32 334.6 33 AT 334.6 334.9 Sell
2,734,144 2292 LSE
18:03:32 334.6 933 AT 334.6 334.9 Sell
2,734,111 2291 LSE
18:03:32 334.6 1027 AT 334.6 334.9 Sell
2,733,178 2290 LSE
18:03:32 334.6 1011 AT 334.6 334.9 Sell
2,732,151 2289 LSE
18:03:32 334.6 1167 AT 334.6 334.9 Sell
2,731,140 2288 LSE
18:03:32 334.6 1498 AT 334.6 334.9 Sell
2,729,973 2287 LSE
18:03:32 334.6 1000 AT 334.6 334.9 Sell
2,728,475 2286 LSE
18:03:32 334.6 2500 AT 334.6 334.9 Sell
2,727,475 2285 LSE
18:03:32 334.6 831 AT 334.6 334.9 Sell
2,724,975 2284 LSE
18:03:32 334.7 828 AT 334.5 334.7 Buy
2,724,144 2283 LSE
18:03:32 334.7 5000 AT 334.5 334.7 Buy
2,723,316 2282 LSE
18:03:31 334.614 316 O 334.5 334.7 Buy
2,718,316 2281 LSE
18:03:28 334.5 485 AT 334.5 334.6 Sell
2,718,000 2280 LSE
18:03:28 334.5 397 AT 334.5 334.6 Sell
2,717,515 2279 LSE
18:03:28 334.5 742 AT 334.4 334.5 Buy
2,717,118 2278 LSE
18:03:28 334.5 252 AT 334.4 334.5 Buy
2,716,376 2277 LSE
18:03:28 334.5 1134 AT 334.4 334.5 Buy
2,716,124 2276 LSE
18:03:28 334.4 4506 AT 334.4 334.6 Sell
2,714,990 2275 LSE
18:03:28 334.4 494 AT 334.4 334.6 Sell
2,710,484 2274 LSE
18:03:28 334.4 424 AT 334.4 334.7 Sell
2,709,990 2273 LSE
18:03:28 334.4 952 AT 334.4 334.7 Sell
2,709,566 2272 LSE
18:03:28 334.4 1561 AT 334.4 334.7 Sell
2,708,614 2271 LSE
18:03:28 334.4 1709 AT 334.4 334.7 Sell
2,707,053 2270 LSE
18:03:28 334.4 2354 AT 334.4 334.7 Sell
2,705,344 2269 LSE
18:03:28 334.4 311 AT 334.4 334.7 Sell
2,702,990 2268 LSE
18:03:28 334.4 788 AT 334.4 334.7 Sell
2,702,679 2267 LSE
18:03:28 334.4 1067 AT 334.4 334.7 Sell
2,701,891 2266 LSE
18:03:28 334.5 831 AT 334.5 334.7 Sell
2,700,824 2265 LSE
18:03:17 334.5 2418 AT 334.5 334.7 Sell
2,699,993 2264 LSE
18:03:17 334.5 249 AT 334.4 334.5 Buy
2,697,575 2263 LSE
18:03:17 334.5 2510 AT 334.4 334.5 Buy
2,697,326 2262 LSE
18:03:17 334.5 2490 AT 334.4 334.5 Buy
2,694,816 2261 LSE
18:03:13 334.3 3191 AT 334.3 334.6 Sell
2,692,326 2260 LSE
18:03:13 334.3 1003 AT 334.3 334.6 Sell
2,689,135 2259 LSE
18:03:13 334.3 1844 AT 334.3 334.6 Sell
2,688,132 2258 LSE
18:03:13 334.3 3962 AT 334.3 334.6 Sell
2,686,288 2257 LSE
18:03:13 334.2 537 O 334.3 334.6 Sell
2,682,326 2256 LSE
18:03:13 334.4 1300 AT 334.3 334.4 Buy
2,681,789 2255 LSE
18:03:13 334.4 10000 AT 334.3 334.4 Buy
2,680,489 2254 LSE
18:03:13 334.3 4199 AT 334.2 334.3 Buy
2,670,489 2253 LSE
18:03:13 334.3 5801 AT 334.2 334.3 Buy
2,666,290 2252 LSE
18:03:05 334.31 474 O 334.2 334.4 Buy
2,660,489 2251 LSE