
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
18:03:35 | 334.5 | 614 | AT | 334.5 | 334.7 | Sell | 2,754,090 | 2301 | LSE | |
18:03:33 | 334.6 | 904 | AT | 334.6 | 334.8 | Sell | 2,753,476 | 2300 | LSE | |
18:03:33 | 334.6 | 946 | AT | 334.6 | 334.8 | Sell | 2,752,572 | 2299 | LSE | |
18:03:33 | 334.6 | 1149 | AT | 334.6 | 334.8 | Sell | 2,751,626 | 2298 | LSE | |
18:03:33 | 334.6 | 8431 | AT | 334.6 | 334.8 | Sell | 2,750,477 | 2297 | LSE | |
18:03:33 | 334.6 | 1569 | AT | 334.6 | 334.8 | Sell | 2,742,046 | 2296 | LSE | |
18:03:32 | 334.7 | 1633 | AT | 334.7 | 334.8 | Sell | 2,740,477 | 2295 | LSE | |
18:03:32 | 334.7 | 3700 | AT | 334.7 | 334.8 | Sell | 2,738,844 | 2294 | LSE | |
18:03:32 | 334.7 | 1000 | AT | 334.6 | 334.7 | Buy | 2,735,144 | 2293 | LSE | |
18:03:32 | 334.6 | 33 | AT | 334.6 | 334.9 | Sell | 2,734,144 | 2292 | LSE | |
18:03:32 | 334.6 | 933 | AT | 334.6 | 334.9 | Sell | 2,734,111 | 2291 | LSE | |
18:03:32 | 334.6 | 1027 | AT | 334.6 | 334.9 | Sell | 2,733,178 | 2290 | LSE | |
18:03:32 | 334.6 | 1011 | AT | 334.6 | 334.9 | Sell | 2,732,151 | 2289 | LSE | |
18:03:32 | 334.6 | 1167 | AT | 334.6 | 334.9 | Sell | 2,731,140 | 2288 | LSE | |
18:03:32 | 334.6 | 1498 | AT | 334.6 | 334.9 | Sell | 2,729,973 | 2287 | LSE | |
18:03:32 | 334.6 | 1000 | AT | 334.6 | 334.9 | Sell | 2,728,475 | 2286 | LSE | |
18:03:32 | 334.6 | 2500 | AT | 334.6 | 334.9 | Sell | 2,727,475 | 2285 | LSE | |
18:03:32 | 334.6 | 831 | AT | 334.6 | 334.9 | Sell | 2,724,975 | 2284 | LSE | |
18:03:32 | 334.7 | 828 | AT | 334.5 | 334.7 | Buy | 2,724,144 | 2283 | LSE | |
18:03:32 | 334.7 | 5000 | AT | 334.5 | 334.7 | Buy | 2,723,316 | 2282 | LSE | |
18:03:31 | 334.614 | 316 | O | 334.5 | 334.7 | Buy | 2,718,316 | 2281 | LSE | |
18:03:28 | 334.5 | 485 | AT | 334.5 | 334.6 | Sell | 2,718,000 | 2280 | LSE | |
18:03:28 | 334.5 | 397 | AT | 334.5 | 334.6 | Sell | 2,717,515 | 2279 | LSE | |
18:03:28 | 334.5 | 742 | AT | 334.4 | 334.5 | Buy | 2,717,118 | 2278 | LSE | |
18:03:28 | 334.5 | 252 | AT | 334.4 | 334.5 | Buy | 2,716,376 | 2277 | LSE | |
18:03:28 | 334.5 | 1134 | AT | 334.4 | 334.5 | Buy | 2,716,124 | 2276 | LSE | |
18:03:28 | 334.4 | 4506 | AT | 334.4 | 334.6 | Sell | 2,714,990 | 2275 | LSE | |
18:03:28 | 334.4 | 494 | AT | 334.4 | 334.6 | Sell | 2,710,484 | 2274 | LSE | |
18:03:28 | 334.4 | 424 | AT | 334.4 | 334.7 | Sell | 2,709,990 | 2273 | LSE | |
18:03:28 | 334.4 | 952 | AT | 334.4 | 334.7 | Sell | 2,709,566 | 2272 | LSE | |
18:03:28 | 334.4 | 1561 | AT | 334.4 | 334.7 | Sell | 2,708,614 | 2271 | LSE | |
18:03:28 | 334.4 | 1709 | AT | 334.4 | 334.7 | Sell | 2,707,053 | 2270 | LSE | |
18:03:28 | 334.4 | 2354 | AT | 334.4 | 334.7 | Sell | 2,705,344 | 2269 | LSE | |
18:03:28 | 334.4 | 311 | AT | 334.4 | 334.7 | Sell | 2,702,990 | 2268 | LSE | |
18:03:28 | 334.4 | 788 | AT | 334.4 | 334.7 | Sell | 2,702,679 | 2267 | LSE | |
18:03:28 | 334.4 | 1067 | AT | 334.4 | 334.7 | Sell | 2,701,891 | 2266 | LSE | |
18:03:28 | 334.5 | 831 | AT | 334.5 | 334.7 | Sell | 2,700,824 | 2265 | LSE | |
18:03:17 | 334.5 | 2418 | AT | 334.5 | 334.7 | Sell | 2,699,993 | 2264 | LSE | |
18:03:17 | 334.5 | 249 | AT | 334.4 | 334.5 | Buy | 2,697,575 | 2263 | LSE | |
18:03:17 | 334.5 | 2510 | AT | 334.4 | 334.5 | Buy | 2,697,326 | 2262 | LSE | |
18:03:17 | 334.5 | 2490 | AT | 334.4 | 334.5 | Buy | 2,694,816 | 2261 | LSE | |
18:03:13 | 334.3 | 3191 | AT | 334.3 | 334.6 | Sell | 2,692,326 | 2260 | LSE | |
18:03:13 | 334.3 | 1003 | AT | 334.3 | 334.6 | Sell | 2,689,135 | 2259 | LSE | |
18:03:13 | 334.3 | 1844 | AT | 334.3 | 334.6 | Sell | 2,688,132 | 2258 | LSE | |
18:03:13 | 334.3 | 3962 | AT | 334.3 | 334.6 | Sell | 2,686,288 | 2257 | LSE | |
18:03:13 | 334.2 | 537 | O | 334.3 | 334.6 | Sell | 2,682,326 | 2256 | LSE | |
18:03:13 | 334.4 | 1300 | AT | 334.3 | 334.4 | Buy | 2,681,789 | 2255 | LSE | |
18:03:13 | 334.4 | 10000 | AT | 334.3 | 334.4 | Buy | 2,680,489 | 2254 | LSE | |
18:03:13 | 334.3 | 4199 | AT | 334.2 | 334.3 | Buy | 2,670,489 | 2253 | LSE | |
18:03:13 | 334.3 | 5801 | AT | 334.2 | 334.3 | Buy | 2,666,290 | 2252 | LSE | |
18:03:05 | 334.31 | 474 | O | 334.2 | 334.4 | Buy | 2,660,489 | 2251 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관