International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 7001 - 6951 (23:09-23:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:09:55	332.1	1134	AT	332.1	332.4	Sell		10,543,311	7001	LSE
23:09:55	332.1	2610	AT	332.1	332.4	Sell		10,542,177	7000	LSE
23:09:55	332.1	1486	AT	332.1	332.4	Sell		10,539,567	6999	LSE
23:09:54	332.1	2733	AT	332.0	332.1	Buy		10,538,081	6998	LSE
23:09:54	332.1	1013	AT	332.1	332.3	Sell		10,535,348	6997	LSE
23:09:54	332.1	923	AT	332.1	332.3	Sell		10,534,335	6996	LSE
23:09:54	332.1	1039	AT	332.1	332.3	Sell		10,533,412	6995	LSE
23:09:54	332.1	2610	AT	332.1	332.3	Sell		10,532,373	6994	LSE
23:09:54	332.1	1682	AT	332.1	332.3	Sell		10,529,763	6993	LSE
23:09:54	332.1	808	AT	332.0	332.1	Buy		10,528,081	6992	LSE
23:09:54	332.1	6473	AT	332.0	332.1	Buy		10,527,273	6991	LSE
23:09:54	332.1	2719	AT	332.1	332.2	Sell		10,520,800	6990	LSE
23:09:47	332.1	729	AT	332.0	332.1	Buy		10,518,081	6989	LSE
23:09:47	332.1	5500	AT	332.0	332.1	Buy		10,517,352	6988	LSE
23:09:46	332.1	2700	AT	332.1	332.2	Sell		10,511,852	6987	LSE
23:09:43	332.1	746	AT	332.0	332.1	Buy		10,509,152	6986	LSE
23:09:43	332.1	2700	AT	332.1	332.2	Sell		10,508,406	6985	LSE
23:09:43	332.1	2700	AT	332.1	332.2	Sell		10,505,706	6984	LSE
23:09:43	332.1	2700	AT	332.1	332.2	Sell		10,503,006	6983	LSE
23:09:42	332.1	1573	AT	332.1	332.2	Sell		10,500,306	6982	LSE
23:09:42	332.1	5000	AT	332.1	332.3	Sell		10,498,733	6981	LSE
23:09:19	332.3	24	O	332.1	332.3	Buy		10,493,733	6980	LSE
23:09:19	332.3	4473	AT	332.1	332.3	Buy		10,493,709	6979	LSE
23:09:19	332.3	1911	AT	332.1	332.3	Buy		10,489,236	6978	LSE
23:09:19	332.3	2100	AT	332.1	332.3	Buy		10,487,325	6977	LSE
23:09:18	332.204	599	O	332.1	332.3	Buy		10,485,225	6976	LSE
23:09:10	332.0	7	O	332.1	332.3	Sell		10,484,626	6975	LSE
23:09:01	332.0	2735	AT	332.0	332.2	Sell		10,484,619	6974	LSE
23:09:01	332.0	978	AT	332.0	332.2	Sell		10,481,884	6973	LSE
23:09:01	332.0	867	AT	332.0	332.2	Sell		10,480,906	6972	LSE
23:08:57	332.1	5000	AT	332.0	332.1	Buy		10,480,039	6971	LSE
23:08:53	332.0	7	O	332.0	332.1	Sell		10,475,039	6970	LSE
23:08:53	332.0	10	O	332.0	332.1	Sell		10,475,032	6969	LSE
23:08:53	332.0	1000	O	332.0	332.1	Sell		10,475,022	6968	LSE
23:08:52	332.0	1777	AT	332.0	332.2	Sell		10,474,022	6967	LSE
23:08:52	332.0	3223	AT	332.0	332.2	Sell		10,472,245	6966	LSE
23:08:52	332.1	493	AT	332.0	332.1	Buy		10,469,022	6965	LSE
23:08:52	332.1	1407	AT	331.9	332.1	Buy		10,468,529	6964	LSE
23:08:52	332.0	2631	AT	331.9	332.0	Buy		10,467,122	6963	LSE
23:08:52	332.0	875	AT	332.0	332.2	Sell		10,464,491	6962	LSE
23:08:52	332.0	1494	AT	332.0	332.2	Sell		10,463,616	6961	LSE
23:08:50	332.0	2	O	332.0	332.1	Sell		10,462,122	6960	LSE
23:08:50	332.0	14	O	332.0	332.1	Sell		10,462,120	6959	LSE
23:08:50	332.1	10	O	332.0	332.1	Buy		10,462,106	6958	LSE
23:08:49	332.1	2500	O	332.0	332.1	Buy		10,462,096	6957	LSE
23:08:48	332.0	8	O	332.0	332.1	Sell		10,459,596	6956	LSE
23:08:41	332.2	2709	O	332.0	332.2	Buy		10,459,588	6955	LSE
23:08:32	332.1	3677	AT	332.0	332.1	Buy		10,456,879	6954	LSE
23:08:32	332.1	1323	AT	332.0	332.1	Buy		10,453,202	6953	LSE
23:08:29	332.1	130	AT	332.0	332.1	Buy		10,451,879	6952	LSE
23:08:26	332.0	358	AT	332.0	332.2	Sell		10,451,749	6951	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관