Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:58:58 | 332.5 | 1 | O | 333.7 | 334.0 | Sell | 19,871,097 | 9551 | LSE | |
| 01:58:58 | 332.5 | 1 | O | 333.7 | 334.0 | Sell | 19,871,096 | 9550 | LSE | |
| 01:58:16 | 332.8 | 3 | O | 333.7 | 334.0 | Sell | 19,871,095 | 9549 | LSE | |
| 01:58:14 | 332.8 | 2 | O | 333.7 | 334.0 | Sell | 19,871,092 | 9548 | LSE | |
| 01:58:14 | 332.8 | 5 | O | 333.7 | 334.0 | Sell | 19,871,090 | 9547 | LSE | |
| 01:58:14 | 332.8 | 3 | O | 333.7 | 334.0 | Sell | 19,871,085 | 9546 | LSE | |
| 01:57:32 | 332.1 | 72 | O | 333.7 | 334.0 | Sell | 19,871,082 | 9545 | LSE | |
| 01:56:41 | 332.3 | 3 | O | 333.7 | 334.0 | Sell | 19,871,010 | 9544 | LSE | |
| 01:56:40 | 332.3 | 1 | O | 333.7 | 334.0 | Sell | 19,871,007 | 9543 | LSE | |
| 01:56:40 | 332.3 | 2 | O | 333.7 | 334.0 | Sell | 19,871,006 | 9542 | LSE | |
| 01:56:39 | 332.3 | 2 | O | 333.7 | 334.0 | Sell | 19,871,004 | 9541 | LSE | |
| 01:55:11 | 332.1 | 1 | O | 333.7 | 334.0 | Sell | 19,871,002 | 9540 | LSE | |
| 01:55:11 | 332.1 | 8 | O | 333.7 | 334.0 | Sell | 19,871,001 | 9539 | LSE | |
| 01:55:09 | 332.1 | 4 | O | 333.7 | 334.0 | Sell | 19,870,993 | 9538 | LSE | |
| 01:55:09 | 332.1 | 5 | O | 333.7 | 334.0 | Sell | 19,870,989 | 9537 | LSE | |
| 01:55:09 | 332.1 | 4 | O | 333.7 | 334.0 | Sell | 19,870,984 | 9536 | LSE | |
| 01:54:43 | 332.6 | 2 | O | 333.7 | 334.0 | Sell | 19,870,980 | 9535 | LSE | |
| 01:54:03 | 332.6 | 1 | O | 333.7 | 334.0 | Sell | 19,870,978 | 9534 | LSE | |
| 01:54:01 | 332.2 | 5 | O | 333.7 | 334.0 | Sell | 19,870,977 | 9533 | LSE | |
| 01:54:01 | 332.2 | 2 | O | 333.7 | 334.0 | Sell | 19,870,972 | 9532 | LSE | |
| 01:54:00 | 332.6 | 1 | O | 333.7 | 334.0 | Sell | 19,870,970 | 9531 | LSE | |
| 01:53:59 | 332.2 | 3 | O | 333.7 | 334.0 | Sell | 19,870,969 | 9530 | LSE | |
| 01:53:52 | 332.2 | 2 | O | 333.7 | 334.0 | Sell | 19,870,966 | 9529 | LSE | |
| 01:52:32 | 332.2 | 1 | O | 333.7 | 334.0 | Sell | 19,870,964 | 9528 | LSE | |
| 01:52:30 | 332.2 | 6 | O | 333.7 | 334.0 | Sell | 19,870,963 | 9527 | LSE | |
| 01:52:27 | 332.7 | 2 | O | 333.7 | 334.0 | Sell | 19,870,957 | 9526 | LSE | |
| 01:52:27 | 332.2 | 11 | O | 333.7 | 334.0 | Sell | 19,870,955 | 9525 | LSE | |
| 01:52:27 | 332.2 | 6 | O | 333.7 | 334.0 | Sell | 19,870,944 | 9524 | LSE | |
| 01:52:25 | 332.2 | 8 | O | 333.7 | 334.0 | Sell | 19,870,938 | 9523 | LSE | |
| 01:52:23 | 332.7 | 2 | O | 333.7 | 334.0 | Sell | 19,870,930 | 9522 | LSE | |
| 01:52:21 | 332.7 | 2 | O | 333.7 | 334.0 | Sell | 19,870,928 | 9521 | LSE | |
| 01:52:21 | 332.7 | 3 | O | 333.7 | 334.0 | Sell | 19,870,926 | 9520 | LSE | |
| 01:51:40 | 332.1 | 1 | O | 333.7 | 334.0 | Sell | 19,870,923 | 9519 | LSE | |
| 01:51:40 | 332.1 | 8 | O | 333.7 | 334.0 | Sell | 19,870,922 | 9518 | LSE | |
| 01:51:35 | 332.1 | 4 | O | 333.7 | 334.0 | Sell | 19,870,914 | 9517 | LSE | |
| 01:51:34 | 332.1 | 5 | O | 333.7 | 334.0 | Sell | 19,870,910 | 9516 | LSE | |
| 01:51:31 | 332.1 | 4 | O | 333.7 | 334.0 | Sell | 19,870,905 | 9515 | LSE | |
| 01:51:25 | 332.6 | 1 | O | 333.7 | 334.0 | Sell | 19,870,901 | 9514 | LSE | |
| 01:51:19 | 332.6 | 1 | O | 333.7 | 334.0 | Sell | 19,870,900 | 9513 | LSE | |
| 01:51:19 | 332.2 | 2 | O | 333.7 | 334.0 | Sell | 19,870,899 | 9512 | LSE | |
| 01:51:15 | 332.2 | 1 | O | 333.7 | 334.0 | Sell | 19,870,897 | 9511 | LSE | |
| 01:51:14 | 332.2 | 2 | O | 333.7 | 334.0 | Sell | 19,870,896 | 9510 | LSE | |
| 01:51:11 | 332.2 | 1 | O | 333.7 | 334.0 | Sell | 19,870,894 | 9509 | LSE | |
| 01:51:04 | 332.0 | 1 | O | 333.7 | 334.0 | Sell | 19,870,893 | 9508 | LSE | |
| 01:50:57 | 332.0 | 1 | O | 333.7 | 334.0 | Sell | 19,870,892 | 9507 | LSE | |
| 01:50:13 | 331.9 | 1 | O | 333.7 | 334.0 | Sell | 19,870,891 | 9506 | LSE | |
| 01:50:08 | 331.9 | 1 | O | 333.7 | 334.0 | Sell | 19,870,890 | 9505 | LSE | |
| 01:48:56 | 332.0 | 1 | O | 333.7 | 334.0 | Sell | 19,870,889 | 9504 | LSE | |
| 01:48:53 | 332.0 | 1 | O | 333.7 | 334.0 | Sell | 19,870,888 | 9503 | LSE | |
| 01:48:41 | 332.0 | 1 | O | 333.7 | 334.0 | Sell | 19,870,887 | 9502 | LSE | |
| 01:48:32 | 332.0 | 1 | O | 333.7 | 334.0 | Sell | 19,870,886 | 9501 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
