Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:09 | 333.8 | 402 | AT | 333.8 | 333.9 | Sell | 14,121,891 | 9351 | LSE | |
| 01:29:08 | 333.8 | 2644 | AT | 333.8 | 333.9 | Sell | 14,121,489 | 9350 | LSE | |
| 01:29:08 | 333.9 | 3921 | AT | 333.8 | 333.9 | Buy | 14,118,845 | 9349 | LSE | |
| 01:29:04 | 333.8 | 2644 | AT | 333.8 | 333.9 | Sell | 14,114,924 | 9348 | LSE | |
| 01:29:03 | 333.8 | 1198 | AT | 333.8 | 333.9 | Sell | 14,112,280 | 9347 | LSE | |
| 01:29:03 | 333.8 | 29 | AT | 333.8 | 333.9 | Sell | 14,111,082 | 9346 | LSE | |
| 01:29:03 | 333.8 | 8 | AT | 333.8 | 333.9 | Sell | 14,111,053 | 9345 | LSE | |
| 01:29:03 | 333.8 | 3300 | AT | 333.8 | 333.9 | Sell | 14,111,045 | 9344 | LSE | |
| 01:29:03 | 333.8 | 73 | AT | 333.8 | 333.9 | Sell | 14,107,745 | 9343 | LSE | |
| 01:29:03 | 333.8 | 2161 | AT | 333.8 | 333.9 | Sell | 14,107,672 | 9342 | LSE | |
| 01:29:03 | 333.8 | 483 | AT | 333.8 | 333.9 | Sell | 14,105,511 | 9341 | LSE | |
| 01:29:03 | 333.8 | 537 | AT | 333.8 | 333.9 | Sell | 14,105,028 | 9340 | LSE | |
| 01:29:03 | 333.8 | 1019 | AT | 333.8 | 333.9 | Sell | 14,104,491 | 9339 | LSE | |
| 01:29:03 | 333.8 | 1088 | AT | 333.8 | 333.9 | Sell | 14,103,472 | 9338 | LSE | |
| 01:28:56 | 333.9 | 1809 | AT | 333.8 | 333.9 | Buy | 14,102,384 | 9337 | LSE | |
| 01:28:51 | 333.8 | 901 | AT | 333.8 | 333.9 | Sell | 14,100,575 | 9336 | LSE | |
| 01:28:51 | 333.8 | 899 | AT | 333.8 | 333.9 | Sell | 14,099,674 | 9335 | LSE | |
| 01:28:51 | 333.8 | 1065 | AT | 333.8 | 333.9 | Sell | 14,098,775 | 9334 | LSE | |
| 01:28:50 | 333.9 | 81 | AT | 333.8 | 333.9 | Buy | 14,097,710 | 9333 | LSE | |
| 01:28:50 | 333.8 | 68 | AT | 333.8 | 333.9 | Sell | 14,097,629 | 9332 | LSE | |
| 01:28:50 | 333.8 | 485 | AT | 333.8 | 333.9 | Sell | 14,097,561 | 9331 | LSE | |
| 01:28:30 | 333.9 | 342 | O | 333.7 | 333.9 | Buy | 14,097,076 | 9330 | LSE | |
| 01:28:25 | 333.7 | 14494 | O | 333.7 | 333.9 | Sell | 14,096,734 | 9329 | LSE | |
| 01:28:08 | 333.773 | 11 | O | 333.7 | 333.9 | Sell | 14,082,240 | 9328 | LSE | |
| 01:28:06 | 333.8 | 46 | AT | 333.7 | 333.8 | Buy | 14,082,229 | 9327 | LSE | |
| 01:28:06 | 333.8 | 1066 | AT | 333.7 | 333.8 | Buy | 14,082,183 | 9326 | LSE | |
| 01:28:06 | 333.8 | 3732 | AT | 333.7 | 333.8 | Buy | 14,081,117 | 9325 | LSE | |
| 01:28:06 | 333.8 | 5202 | AT | 333.7 | 333.8 | Buy | 14,077,385 | 9324 | LSE | |
| 01:28:06 | 333.8 | 2577 | AT | 333.7 | 333.8 | Buy | 14,072,183 | 9323 | LSE | |
| 01:28:06 | 333.8 | 923 | AT | 333.7 | 333.8 | Buy | 14,069,606 | 9322 | LSE | |
| 01:28:03 | 333.8 | 15482 | O | 333.7 | 333.8 | Buy | 14,068,683 | 9321 | LSE | |
| 01:28:01 | 333.7 | 76 | AT | 333.7 | 333.8 | Sell | 14,053,201 | 9320 | LSE | |
| 01:28:01 | 333.7 | 108 | AT | 333.7 | 333.8 | Sell | 14,053,125 | 9319 | LSE | |
| 01:28:01 | 333.7 | 1002 | AT | 333.7 | 333.8 | Sell | 14,053,017 | 9318 | LSE | |
| 01:28:01 | 333.7 | 1026 | AT | 333.7 | 333.8 | Sell | 14,052,015 | 9317 | LSE | |
| 01:28:01 | 333.7 | 1014 | AT | 333.7 | 333.8 | Sell | 14,050,989 | 9316 | LSE | |
| 01:28:01 | 333.7 | 1774 | AT | 333.7 | 333.8 | Sell | 14,049,975 | 9315 | LSE | |
| 01:28:01 | 333.8 | 253 | AT | 333.7 | 333.8 | Buy | 14,048,201 | 9314 | LSE | |
| 01:28:01 | 333.8 | 2499 | AT | 333.7 | 333.8 | Buy | 14,047,948 | 9313 | LSE | |
| 01:28:01 | 333.7 | 556 | AT | 333.7 | 333.8 | Sell | 14,045,449 | 9312 | LSE | |
| 01:28:01 | 333.7 | 670 | AT | 333.7 | 333.9 | Sell | 14,044,893 | 9311 | LSE | |
| 01:28:01 | 333.7 | 14 | AT | 333.7 | 333.9 | Sell | 14,044,223 | 9310 | LSE | |
| 01:28:01 | 333.7 | 2861 | AT | 333.7 | 333.9 | Sell | 14,044,209 | 9309 | LSE | |
| 01:28:01 | 333.7 | 837 | AT | 333.7 | 333.9 | Sell | 14,041,348 | 9308 | LSE | |
| 01:27:58 | 332.9 | 1 | O | 333.7 | 333.9 | Sell | 14,040,511 | 9307 | LSE | |
| 01:27:58 | 332.9 | 1 | O | 333.7 | 333.9 | Sell | 14,040,510 | 9306 | LSE | |
| 01:27:57 | 332.9 | 1 | O | 333.7 | 333.9 | Sell | 14,040,509 | 9305 | LSE | |
| 01:27:56 | 332.9 | 1 | O | 333.7 | 333.9 | Sell | 14,040,508 | 9304 | LSE | |
| 01:27:27 | 332.5 | 2 | O | 333.7 | 333.9 | Sell | 14,040,507 | 9303 | LSE | |
| 01:27:27 | 332.5 | 3 | O | 333.7 | 333.9 | Sell | 14,040,505 | 9302 | LSE | |
| 01:27:24 | 332.9 | 32 | O | 333.7 | 333.9 | Sell | 14,040,502 | 9301 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
