International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 6101 - 6051 (22:17-22:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:17:17	333.7	28	O	333.7	333.9	Sell		9,341,172	6101	LSE
22:17:17	333.7	40	O	333.7	333.9	Sell		9,341,144	6100	LSE
22:17:15	333.8	6100	O	333.7	333.9			9,341,104	6099	LSE
22:17:14	333.8	2101	AT	333.5	333.8	Buy		9,335,004	6098	LSE
22:17:14	333.8	5000	AT	333.5	333.8	Buy		9,332,903	6097	LSE
22:17:14	333.8	3437	AT	333.5	333.8	Buy		9,327,903	6096	LSE
22:17:14	333.8	552	AT	333.5	333.8	Buy		9,324,466	6095	LSE
22:17:08	333.8	38	O	333.6	333.8	Buy		9,323,914	6094	LSE
22:17:08	333.8	6	O	333.6	333.8	Buy		9,323,876	6093	LSE
22:17:06	333.8	20	O	333.6	333.8	Buy		9,323,870	6092	LSE
22:17:06	333.8	21	O	333.6	333.8	Buy		9,323,850	6091	LSE
22:17:06	333.8	27	O	333.6	333.8	Buy		9,323,829	6090	LSE
22:17:04	333.8	39	O	333.6	333.8	Buy		9,323,802	6089	LSE
22:16:51	333.763	20000	O	333.5	333.8	Buy		9,323,763	6088	LSE
22:16:35	333.8	14	O	333.6	333.9	Buy		9,303,763	6087	LSE
22:16:32	333.7	3001	O	333.6	333.8			9,303,749	6086	LSE
22:16:10	333.7	578	AT	333.7	333.9	Sell		9,300,748	6085	LSE
22:16:10	333.7	1777	AT	333.7	333.9	Sell		9,300,170	6084	LSE
22:15:53	333.8	617	AT	333.8	334.0	Sell		9,298,393	6083	LSE
22:15:48	333.9	665	AT	333.9	334.0	Sell		9,297,776	6082	LSE
22:15:48	333.9	25	AT	333.9	334.1	Sell		9,297,111	6081	LSE
22:15:48	333.9	1631	AT	333.9	334.1	Sell		9,297,086	6080	LSE
22:15:45	334.0	42	O	333.8	334.1	Buy		9,295,455	6079	LSE
22:15:39	333.9	690	AT	333.7	333.9	Buy		9,295,413	6078	LSE
22:15:39	333.9	2300	AT	333.7	333.9	Buy		9,294,723	6077	LSE
22:15:39	333.8	549	AT	333.8	333.9	Sell		9,292,423	6076	LSE
22:15:29	333.7	2030	AT	333.5	333.7	Buy		9,291,874	6075	LSE
22:15:29	333.7	1695	AT	333.5	333.7	Buy		9,289,844	6074	LSE
22:15:27	333.6	585	AT	333.6	333.7	Sell		9,288,149	6073	LSE
22:15:24	333.7	2697	O	333.5	333.7	Buy		9,287,564	6072	LSE
22:15:23	333.7	100	O	333.4	333.7	Buy		9,284,867	6071	LSE
22:15:23	333.4	937	O	333.4	333.7	Sell		9,284,767	6070	LSE
22:15:23	333.4	200	O	333.4	333.7	Sell		9,283,830	6069	LSE
22:15:22	333.6	439	AT	333.4	333.6	Buy		9,283,630	6068	LSE
22:15:22	333.4	363	AT	333.2	333.4	Buy		9,283,191	6067	LSE
22:15:22	333.6	1736	AT	333.2	333.6	Buy		9,282,828	6066	LSE
22:15:22	333.6	233	AT	333.2	333.6	Buy		9,281,092	6065	LSE
22:15:22	333.6	1261	AT	333.2	333.6	Buy		9,280,859	6064	LSE
22:15:22	333.6	1148	AT	333.3	333.6	Buy		9,279,598	6063	LSE
22:15:22	333.4	439	AT	333.3	333.4	Buy		9,278,450	6062	LSE
22:15:22	333.5	1494	AT	333.1	333.5	Buy		9,278,011	6061	LSE
22:15:22	333.8	130	AT	333.8	334.0	Sell		9,276,517	6060	LSE
22:15:22	333.8	2279	AT	333.8	334.0	Sell		9,276,387	6059	LSE
22:15:22	333.9	2239	AT	333.9	334.1	Sell		9,274,108	6058	LSE
22:15:22	333.9	1256	AT	333.9	334.1	Sell		9,271,869	6057	LSE
22:15:22	334.0	1784	AT	334.0	334.2	Sell		9,270,613	6056	LSE
22:14:19	334.104	1500	O	334.0	334.2	Buy		9,268,829	6055	LSE
22:14:10	334.0	535	AT	334.0	334.2	Sell		9,267,329	6054	LSE
22:14:10	334.0	1749	AT	334.0	334.2	Sell		9,266,794	6053	LSE
22:13:40	334.1	929	AT	334.1	334.2	Sell		9,265,045	6052	LSE
22:13:14	334.2	340	AT	334.1	334.2	Buy		9,264,116	6051	LSE

International Consolidat...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

Global X Fintech UCITS E...

Invesco MSCI Emerging Ma...

PIMCO Short-Term High Yl...

Hsbc Europe Sustainable ...

Graniteshares 3x Long En...

HSBC MSCI Europe UCITS E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관