International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 7501 - 7451 (23:33-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:33:50	332.5	878	AT	332.5	332.7	Sell		11,359,223	7501	LSE
23:33:41	332.643	39	O	332.5	332.7	Buy		11,358,345	7500	LSE
23:33:28	332.4	1315	AT	332.3	332.4	Buy		11,358,306	7499	LSE
23:33:28	332.3	729	AT	332.3	332.4	Sell		11,356,991	7498	LSE
23:33:28	332.3	1936	AT	332.3	332.4	Sell		11,356,262	7497	LSE
23:33:28	332.4	328	AT	332.3	332.4	Buy		11,354,326	7496	LSE
23:33:28	332.4	950	AT	332.3	332.4	Buy		11,353,998	7495	LSE
23:33:28	332.4	216	AT	332.3	332.4	Buy		11,353,048	7494	LSE
23:33:28	332.4	740	AT	332.3	332.4	Buy		11,352,832	7493	LSE
23:33:28	332.4	1081	AT	332.3	332.4	Buy		11,352,092	7492	LSE
23:33:28	332.3	4812	AT	332.3	332.4	Sell		11,351,011	7491	LSE
23:33:28	332.3	1039	AT	332.0	332.3	Buy		11,346,199	7490	LSE
23:33:28	332.3	991	AT	332.0	332.3	Buy		11,345,160	7489	LSE
23:33:28	332.3	920	AT	332.0	332.3	Buy		11,344,169	7488	LSE
23:33:28	332.3	1214	AT	332.0	332.3	Buy		11,343,249	7487	LSE
23:33:28	332.3	1652	AT	332.0	332.3	Buy		11,342,035	7486	LSE
23:33:28	332.3	2410	AT	332.0	332.3	Buy		11,340,383	7485	LSE
23:33:28	332.3	3223	AT	332.0	332.3	Buy		11,337,973	7484	LSE
23:33:28	332.3	1500	AT	332.0	332.3	Buy		11,334,750	7483	LSE
23:33:28	332.2	634	AT	332.0	332.2	Buy		11,333,250	7482	LSE
23:33:28	332.2	913	AT	332.0	332.2	Buy		11,332,616	7481	LSE
23:33:28	332.2	918	AT	332.0	332.2	Buy		11,331,703	7480	LSE
23:33:28	332.2	10000	AT	332.0	332.2	Buy		11,330,785	7479	LSE
23:33:28	332.2	2597	AT	332.0	332.2	Buy		11,320,785	7478	LSE
23:33:28	332.2	1636	AT	332.0	332.2	Buy		11,318,188	7477	LSE
23:33:28	332.2	3223	AT	332.0	332.2	Buy		11,316,552	7476	LSE
23:33:25	332.1	1494	AT	331.9	332.1	Buy		11,313,329	7475	LSE
23:33:25	332.1	1214	AT	331.9	332.1	Buy		11,311,835	7474	LSE
23:33:25	332.1	1768	AT	331.9	332.1	Buy		11,310,621	7473	LSE
23:33:25	332.1	776	AT	331.9	332.1	Buy		11,308,853	7472	LSE
23:33:25	332.1	571	AT	331.9	332.1	Buy		11,308,077	7471	LSE
23:33:22	331.9	17	O	331.9	332.1	Sell		11,307,506	7470	LSE
23:33:19	332.1	13	O	331.9	332.1	Buy		11,307,489	7469	LSE
23:33:16	332.104	1500	O	331.9	332.1	Buy		11,307,476	7468	LSE
23:33:04	332.0	545	AT	332.0	332.1	Sell		11,305,976	7467	LSE
23:33:04	332.0	5751	AT	332.0	332.1	Sell		11,305,431	7466	LSE
23:33:04	332.0	159	AT	332.0	332.1	Sell		11,299,680	7465	LSE
23:32:56	332.666	96898	O	332.0	332.2	Buy		11,299,521	7464	LSE
23:32:54	332.1	2562	AT	332.0	332.1	Buy		11,202,623	7463	LSE
23:32:54	332.1	124	AT	332.1	332.2	Sell		11,200,061	7462	LSE
23:32:54	332.1	1540	AT	332.1	332.2	Sell		11,199,937	7461	LSE
23:32:54	332.1	100	AT	332.1	332.2	Sell		11,198,397	7460	LSE
23:32:54	332.1	3860	AT	332.1	332.2	Sell		11,198,297	7459	LSE
23:32:54	332.2	6231	AT	332.2	332.3	Sell		11,194,437	7458	LSE
23:32:53	332.3	2867	AT	332.3	332.5	Sell		11,188,206	7457	LSE
23:32:53	332.3	397	AT	332.3	332.5	Sell		11,185,339	7456	LSE
23:32:53	332.3	3263	AT	332.3	332.6	Sell		11,184,942	7455	LSE
23:32:53	332.3	979	AT	332.3	332.6	Sell		11,181,679	7454	LSE
23:32:53	332.3	903	AT	332.3	332.6	Sell		11,180,700	7453	LSE
23:32:53	332.3	244	AT	332.3	332.6	Sell		11,179,797	7452	LSE
23:32:53	332.4	1520	AT	332.4	332.6	Sell		11,179,553	7451	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관