International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 7451 - 7401 (23:32-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:53	332.4	1520	AT	332.4	332.6	Sell		11,179,553	7451	LSE
23:32:47	332.6	1153	O	332.4	332.6	Buy		11,178,033	7450	LSE
23:32:26	332.5	1123	O	332.4	332.6			11,176,880	7449	LSE
23:32:25	332.5	1160	AT	332.5	332.6	Sell		11,175,757	7448	LSE
23:32:17	332.5	4200	O	332.4	332.6			11,174,597	7447	LSE
23:32:12	332.5	956	AT	332.5	332.7	Sell		11,170,397	7446	LSE
23:32:12	332.5	907	AT	332.5	332.7	Sell		11,169,441	7445	LSE
23:32:12	332.5	1010	AT	332.5	332.7	Sell		11,168,534	7444	LSE
23:32:11	332.6	1680	AT	332.6	332.8	Sell		11,167,524	7443	LSE
23:32:11	332.6	2522	AT	332.6	332.8	Sell		11,165,844	7442	LSE
23:32:04	332.7	1014	AT	332.7	332.8	Sell		11,163,322	7441	LSE
23:31:46	332.8	5000	AT	332.7	332.8	Buy		11,162,308	7440	LSE
23:31:43	332.8	5000	AT	332.7	332.8	Buy		11,157,308	7439	LSE
23:31:42	332.9	1629	AT	332.8	332.9	Buy		11,152,308	7438	LSE
23:31:42	332.8	4066	AT	332.6	332.8	Buy		11,150,679	7437	LSE
23:31:42	332.8	5934	AT	332.6	332.8	Buy		11,146,613	7436	LSE
23:31:30	332.7	3992	AT	332.6	332.7	Buy		11,140,679	7435	LSE
23:31:30	332.7	1008	AT	332.7	332.8	Sell		11,136,687	7434	LSE
23:31:11	332.7	1470	O	332.6	332.8			11,135,679	7433	LSE
23:31:07	332.8	261	O	332.6	332.8	Buy		11,134,209	7432	LSE
23:30:52	332.8	6487	O	332.5	332.8	Buy		11,133,948	7431	LSE
23:30:52	332.8	13756	O	332.5	332.8	Buy		11,127,461	7430	LSE
23:30:44	332.6	756	O	332.7	332.9	Sell		11,113,705	7429	LSE
23:30:43	332.8	923	AT	332.8	333.0	Sell		11,112,949	7428	LSE
23:30:43	332.8	4077	AT	332.8	333.0	Sell		11,112,026	7427	LSE
23:30:43	332.8	225	AT	332.7	332.8	Buy		11,107,949	7426	LSE
23:30:43	332.8	894	AT	332.8	332.9	Sell		11,107,724	7425	LSE
23:30:43	332.8	962	AT	332.8	332.9	Sell		11,106,830	7424	LSE
23:30:43	332.8	1063	AT	332.8	332.9	Sell		11,105,868	7423	LSE
23:30:43	332.8	1610	AT	332.8	332.9	Sell		11,104,805	7422	LSE
23:30:42	332.9	973	AT	332.8	332.9	Buy		11,103,195	7421	LSE
23:30:42	332.9	1674	AT	332.8	332.9	Buy		11,102,222	7420	LSE
23:30:42	332.8	1032	AT	332.8	333.0	Sell		11,100,548	7419	LSE
23:30:42	332.8	3657	AT	332.8	333.0	Sell		11,099,516	7418	LSE
23:30:42	332.8	475	AT	332.8	333.0	Sell		11,095,859	7417	LSE
23:30:42	332.8	3712	AT	332.8	333.0	Sell		11,095,384	7416	LSE
23:30:41	332.9	45	AT	332.8	332.9	Buy		11,091,672	7415	LSE
23:30:41	332.8	53	AT	332.8	332.9	Sell		11,091,627	7414	LSE
23:30:41	332.8	1039	AT	332.8	332.9	Sell		11,091,574	7413	LSE
23:30:41	332.8	948	AT	332.8	332.9	Sell		11,090,535	7412	LSE
23:30:41	332.8	1036	AT	332.8	332.9	Sell		11,089,587	7411	LSE
23:30:41	332.8	1924	AT	332.8	332.9	Sell		11,088,551	7410	LSE
23:30:41	332.8	1207	AT	332.8	333.1	Sell		11,086,627	7409	LSE
23:30:41	332.8	991	AT	332.8	333.1	Sell		11,085,420	7408	LSE
23:30:41	332.8	914	AT	332.8	333.1	Sell		11,084,429	7407	LSE
23:30:41	332.8	1036	AT	332.8	333.1	Sell		11,083,515	7406	LSE
23:30:41	332.8	824	AT	332.8	333.1	Sell		11,082,479	7405	LSE
23:30:41	332.9	160	AT	332.9	333.1	Sell		11,081,655	7404	LSE
23:30:41	332.9	928	AT	332.9	333.1	Sell		11,081,495	7403	LSE
23:30:41	332.9	1085	AT	332.9	333.1	Sell		11,080,567	7402	LSE
23:30:41	332.9	2827	AT	332.9	333.1	Sell		11,079,482	7401	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관