International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 6251 - 6201 (22:25-22:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:25:47	333.3	3437	AT	333.3	333.5	Sell		9,533,837	6251	LSE
22:25:47	333.3	1052	AT	333.3	333.5	Sell		9,530,400	6250	LSE
22:25:47	333.3	982	AT	333.3	333.5	Sell		9,529,348	6249	LSE
22:25:47	333.3	2104	AT	333.3	333.5	Sell		9,528,366	6248	LSE
22:25:47	333.4	775	AT	333.4	333.5	Sell		9,526,262	6247	LSE
22:25:45	333.4	268	O	333.4	333.5	Sell		9,525,487	6246	LSE
22:25:41	333.4	1941	AT	333.4	333.5	Sell		9,525,219	6245	LSE
22:25:21	333.404	5000	O	333.3	333.5	Buy		9,523,278	6244	LSE
22:25:20	333.4	1481	AT	333.4	333.5	Sell		9,518,278	6243	LSE
22:25:14	333.452	8950	O	333.4	333.5	Buy		9,516,797	6242	LSE
22:24:49	333.45	2000	O	333.4	333.5			9,507,847	6241	LSE
22:24:43	333.5	10	O	333.4	333.5	Buy		9,505,847	6240	LSE
22:24:42	333.5	654	AT	333.4	333.5	Buy		9,505,837	6239	LSE
22:24:42	333.5	318	AT	333.4	333.5	Buy		9,505,183	6238	LSE
22:24:42	333.5	5000	AT	333.4	333.5	Buy		9,504,865	6237	LSE
22:24:42	333.5	5000	AT	333.4	333.5	Buy		9,499,865	6236	LSE
22:23:57	333.5	2	O	333.3	333.5	Buy		9,494,865	6235	LSE
22:23:54	333.3	42	O	333.3	333.5	Sell		9,494,863	6234	LSE
22:23:51	333.4	912	AT	333.3	333.4	Buy		9,494,821	6233	LSE
22:23:51	333.4	4696	AT	333.3	333.4	Buy		9,493,909	6232	LSE
22:23:51	333.4	2241	AT	333.3	333.4	Buy		9,489,213	6231	LSE
22:23:51	333.4	2151	AT	333.3	333.4	Buy		9,486,972	6230	LSE
22:23:50	333.4	4952	AT	333.3	333.4	Buy		9,484,821	6229	LSE
22:23:50	333.4	1753	AT	333.4	333.5	Sell		9,479,869	6228	LSE
22:23:50	333.4	2459	AT	333.4	333.5	Sell		9,478,116	6227	LSE
22:23:50	333.4	836	AT	333.4	333.5	Sell		9,475,657	6226	LSE
22:23:47	333.5	6914	O	333.4	333.5	Buy		9,474,821	6225	LSE
22:23:47	333.5	456	O	333.4	333.5	Buy		9,467,907	6224	LSE
22:23:47	333.5	1560	AT	333.5	333.6	Sell		9,467,451	6223	LSE
22:23:47	333.5	223	AT	333.5	333.7	Sell		9,465,891	6222	LSE
22:23:47	333.5	991	AT	333.5	333.7	Sell		9,465,668	6221	LSE
22:23:47	333.5	949	AT	333.5	333.7	Sell		9,464,677	6220	LSE
22:23:47	333.5	580	AT	333.5	333.7	Sell		9,463,728	6219	LSE
22:23:41	333.6	60	AT	333.4	333.6	Buy		9,463,148	6218	LSE
22:23:41	333.6	580	AT	333.4	333.6	Buy		9,463,088	6217	LSE
22:23:41	333.5	257	AT	333.5	333.6	Sell		9,462,508	6216	LSE
22:23:41	333.5	1578	AT	333.5	333.7	Sell		9,462,251	6215	LSE
22:23:41	333.5	524	AT	333.5	333.7	Sell		9,460,673	6214	LSE
22:23:41	333.5	331	AT	333.5	333.7	Sell		9,460,149	6213	LSE
22:23:41	333.5	2030	AT	333.5	333.7	Sell		9,459,818	6212	LSE
22:23:41	333.5	1022	AT	333.5	333.7	Sell		9,457,788	6211	LSE
22:23:41	333.5	898	AT	333.5	333.7	Sell		9,456,766	6210	LSE
22:23:41	333.5	719	AT	333.5	333.7	Sell		9,455,868	6209	LSE
22:23:37	333.5	288	AT	333.5	333.8	Sell		9,455,149	6208	LSE
22:23:37	333.5	960	AT	333.5	333.8	Sell		9,454,861	6207	LSE
22:23:37	333.5	1229	AT	333.5	333.8	Sell		9,453,901	6206	LSE
22:23:37	333.6	849	AT	333.6	333.8	Sell		9,452,672	6205	LSE
22:23:37	333.6	1011	AT	333.6	333.8	Sell		9,451,823	6204	LSE
22:23:37	333.6	994	AT	333.6	333.8	Sell		9,450,812	6203	LSE
22:23:37	333.6	2151	AT	333.6	333.8	Sell		9,449,818	6202	LSE
22:23:37	333.6	951	AT	333.6	333.8	Sell		9,447,667	6201	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관