International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 7301 - 7251 (23:25-23:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:25:22	332.8	1333	AT	332.8	332.9	Sell		10,929,925	7301	LSE
23:25:22	332.8	169	AT	332.8	332.9	Sell		10,928,592	7300	LSE
23:25:22	332.8	2437	AT	332.8	333.0	Sell		10,928,423	7299	LSE
23:25:22	332.8	3597	AT	332.7	332.8	Buy		10,925,986	7298	LSE
23:25:22	332.8	1403	AT	332.7	332.8	Buy		10,922,389	7297	LSE
23:25:19	332.8	6583	O	332.7	332.8	Buy		10,920,986	7296	LSE
23:25:18	332.7	1050	AT	332.7	332.9	Sell		10,914,403	7295	LSE
23:25:18	332.7	1039	AT	332.7	332.9	Sell		10,913,353	7294	LSE
23:25:18	332.7	2151	AT	332.7	332.9	Sell		10,912,314	7293	LSE
23:25:18	332.7	3223	AT	332.7	332.9	Sell		10,910,163	7292	LSE
23:25:18	332.7	979	AT	332.7	332.9	Sell		10,906,940	7291	LSE
23:25:17	332.8	896	AT	332.7	332.8	Buy		10,905,961	7290	LSE
23:25:17	332.8	2866	AT	332.7	332.8	Buy		10,905,065	7289	LSE
23:25:17	332.8	1238	AT	332.7	332.8	Buy		10,902,199	7288	LSE
23:25:17	332.8	2100	AT	332.7	332.8	Buy		10,900,961	7287	LSE
23:25:12	332.8	2	O	332.6	332.8	Buy		10,898,861	7286	LSE
23:25:12	332.8	15	O	332.6	332.8	Buy		10,898,859	7285	LSE
23:23:27	332.556	40	O	332.5	332.7	Sell		10,898,844	7284	LSE
23:23:15	332.6	787	AT	332.6	332.8	Sell		10,898,804	7283	LSE
23:23:15	332.6	2037	AT	332.6	332.8	Sell		10,898,017	7282	LSE
23:23:15	332.6	1694	AT	332.6	332.8	Sell		10,895,980	7281	LSE
23:23:15	332.6	989	AT	332.6	332.8	Sell		10,894,286	7280	LSE
23:23:15	332.6	774	AT	332.6	332.8	Sell		10,893,297	7279	LSE
23:23:15	332.6	913	AT	332.6	332.8	Sell		10,892,523	7278	LSE
23:23:15	332.6	116	AT	332.6	332.8	Sell		10,891,610	7277	LSE
23:23:14	332.8	793	AT	332.6	332.8	Buy		10,891,494	7276	LSE
23:23:14	332.8	1556	AT	332.6	332.8	Buy		10,890,701	7275	LSE
23:23:14	332.8	2062	AT	332.6	332.8	Buy		10,889,145	7274	LSE
23:23:14	332.7	793	AT	332.6	332.7	Buy		10,887,083	7273	LSE
23:23:08	332.6	881	AT	332.6	332.8	Sell		10,886,290	7272	LSE
23:23:08	332.6	744	AT	332.6	332.8	Sell		10,885,409	7271	LSE
23:23:08	332.6	209	AT	332.6	332.8	Sell		10,884,665	7270	LSE
23:23:08	332.6	2291	AT	332.6	332.8	Sell		10,884,456	7269	LSE
23:23:07	332.6	900	AT	332.6	332.8	Sell		10,882,165	7268	LSE
23:23:07	332.6	992	AT	332.6	332.8	Sell		10,881,265	7267	LSE
23:23:07	332.6	966	AT	332.6	332.8	Sell		10,880,273	7266	LSE
23:23:07	332.6	221	AT	332.6	332.8	Sell		10,879,307	7265	LSE
23:23:07	332.7	945	AT	332.5	332.7	Buy		10,879,086	7264	LSE
23:22:49	332.6	5000	AT	332.5	332.6	Buy		10,878,141	7263	LSE
23:22:37	332.5	6421	AT	332.5	332.6	Sell		10,873,141	7262	LSE
23:22:37	332.5	883	AT	332.5	332.6	Sell		10,866,720	7261	LSE
23:22:37	332.5	2696	AT	332.5	332.6	Sell		10,865,837	7260	LSE
23:22:37	332.5	729	AT	332.4	332.5	Buy		10,863,141	7259	LSE
23:22:37	332.5	1038	AT	332.5	332.7	Sell		10,862,412	7258	LSE
23:22:37	332.5	968	AT	332.5	332.7	Sell		10,861,374	7257	LSE
23:22:37	332.5	983	AT	332.5	332.7	Sell		10,860,406	7256	LSE
23:22:37	332.5	1102	AT	332.5	332.7	Sell		10,859,423	7255	LSE
23:22:37	332.5	2838	AT	332.5	332.7	Sell		10,858,321	7254	LSE
23:22:37	332.5	60	AT	332.5	332.7	Sell		10,855,483	7253	LSE
23:22:37	332.5	1000	AT	332.5	332.7	Sell		10,855,423	7252	LSE
23:22:16	332.5	1	O	332.5	332.7	Sell		10,854,423	7251	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관