International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 5401 - 5351 (21:02-20:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:02:07	334.4	898	AT	334.4	334.6	Sell		8,305,110	5401	LSE
21:02:07	334.5	3660	AT	334.5	334.6	Sell		8,304,212	5400	LSE
21:02:07	334.5	876	AT	334.5	334.6	Sell		8,300,552	5399	LSE
21:02:01	334.5	1937	AT	334.5	334.6	Sell		8,299,676	5398	LSE
21:02:01	334.5	2339	AT	334.5	334.6	Sell		8,297,739	5397	LSE
21:02:01	334.5	724	AT	334.5	334.6	Sell		8,295,400	5396	LSE
21:01:50	334.4	5000	AT	334.2	334.4	Buy		8,294,676	5395	LSE
21:01:50	334.4	1334	AT	334.2	334.4	Buy		8,289,676	5394	LSE
21:01:50	334.4	5000	AT	334.2	334.4	Buy		8,288,342	5393	LSE
21:01:07	334.4	985	O	334.2	334.4	Buy		8,283,342	5392	LSE
21:00:31	334.3	307	AT	334.3	334.4	Sell		8,282,357	5391	LSE
21:00:31	334.3	2201	AT	334.3	334.5	Sell		8,282,050	5390	LSE
21:00:31	334.3	2799	AT	334.3	334.5	Sell		8,279,849	5389	LSE
21:00:31	334.3	3884	AT	334.3	334.5	Sell		8,277,050	5388	LSE
21:00:31	334.3	1491	AT	334.3	334.5	Sell		8,273,166	5387	LSE
21:00:31	334.3	369	AT	334.3	334.5	Sell		8,271,675	5386	LSE
21:00:31	334.3	801	AT	334.3	334.5	Sell		8,271,306	5385	LSE
21:00:31	334.3	2681	AT	334.3	334.5	Sell		8,270,505	5384	LSE
21:00:31	334.3	774	AT	334.3	334.5	Sell		8,267,824	5383	LSE
21:00:08	334.5	2	O	334.3	334.5	Buy		8,267,050	5382	LSE
20:59:40	334.404	2386	O	334.3	334.5	Buy		8,267,048	5381	LSE
20:59:06	334.4	5000	AT	334.3	334.4	Buy		8,264,662	5380	LSE
20:58:54	334.3	1	O	334.3	334.4	Sell		8,259,662	5379	LSE
20:58:53	334.4	1742	AT	334.3	334.4	Buy		8,259,661	5378	LSE
20:58:38	334.4	1	O	334.3	334.4	Buy		8,257,919	5377	LSE
20:58:38	334.4	1	O	334.3	334.4	Buy		8,257,918	5376	LSE
20:58:38	334.4	1	O	334.3	334.4	Buy		8,257,917	5375	LSE
20:58:37	334.4	1	O	334.3	334.4	Buy		8,257,916	5374	LSE
20:58:06	334.4	2353	AT	334.4	334.5	Sell		8,257,915	5373	LSE
20:58:06	334.4	4998	AT	334.4	334.5	Sell		8,255,562	5372	LSE
20:58:06	334.4	1365	AT	334.4	334.5	Sell		8,250,564	5371	LSE
20:58:00	334.6	1	O	334.4	334.6	Buy		8,249,199	5370	LSE
20:57:59	334.6	1	O	334.4	334.6	Buy		8,249,198	5369	LSE
20:57:50	334.4	3985	AT	334.4	334.6	Sell		8,249,197	5368	LSE
20:57:43	334.6	1	O	334.4	334.6	Buy		8,245,212	5367	LSE
20:57:43	334.6	1	O	334.4	334.6	Buy		8,245,211	5366	LSE
20:57:43	334.6	1	O	334.4	334.6	Buy		8,245,210	5365	LSE
20:57:43	334.6	1	O	334.4	334.6	Buy		8,245,209	5364	LSE
20:57:26	334.5	814	AT	334.4	334.5	Buy		8,245,208	5363	LSE
20:57:20	334.444	1000	O	334.4	334.5	Sell		8,244,394	5362	LSE
20:57:02	334.5	1896	AT	334.4	334.5	Buy		8,243,394	5361	LSE
20:57:02	334.5	841	AT	334.5	334.6	Sell		8,241,498	5360	LSE
20:56:47	334.5	327	O	334.5	334.6	Sell		8,240,657	5359	LSE
20:56:33	334.5	2230	AT	334.5	334.6	Sell		8,240,330	5358	LSE
20:56:33	334.5	1120	AT	334.5	334.6	Sell		8,238,100	5357	LSE
20:56:29	334.5	5000	AT	334.4	334.5	Buy		8,236,980	5356	LSE
20:56:28	334.5	3131	AT	334.4	334.5	Buy		8,231,980	5355	LSE
20:56:28	334.5	729	AT	334.4	334.5	Buy		8,228,849	5354	LSE
20:56:28	334.5	2544	AT	334.4	334.5	Buy		8,228,120	5353	LSE
20:56:28	334.5	2475	AT	334.5	334.6	Sell		8,225,576	5352	LSE
20:56:28	334.5	1121	AT	334.5	334.6	Sell		8,223,101	5351	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관