ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

326.00
-3.90
(-1.18%)
마감 23 2월 1:30AM
무역 8001 - 7951 (00:09-00:05)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:09:34 332.7 409 AT 332.7 332.8 Sell
12,182,952 8001 LSE
00:09:34 332.7 3310 AT 332.7 332.8 Sell
12,182,543 8000 LSE
00:09:25 332.8 4998 AT 332.8 332.9 Sell
12,179,233 7999 LSE
00:09:25 332.9 901 O 332.8 333.0
12,174,235 7998 LSE
00:09:25 332.8 3364 AT 332.8 333.0 Sell
12,173,334 7997 LSE
00:09:25 332.8 1636 AT 332.8 333.0 Sell
12,169,970 7996 LSE
00:09:25 332.9 3552 AT 332.8 332.9 Buy
12,168,334 7995 LSE
00:09:25 332.9 6448 AT 332.8 332.9 Buy
12,164,782 7994 LSE
00:09:25 332.9 1233 AT 332.8 332.9 Buy
12,158,334 7993 LSE
00:08:49 332.8 125 AT 332.7 332.8 Buy
12,157,101 7992 LSE
00:08:26 332.7 12 O 332.7 332.8 Sell
12,156,976 7991 LSE
00:08:15 332.746 10000 O 332.7 332.9 Sell
12,156,964 7990 LSE
00:08:13 332.8 965 AT 332.7 332.8 Buy
12,146,964 7989 LSE
00:08:13 332.8 1233 AT 332.7 332.8 Buy
12,145,999 7988 LSE
00:07:56 332.7 3142 AT 332.7 332.8 Sell
12,144,766 7987 LSE
00:07:56 332.7 942 AT 332.7 332.8 Sell
12,141,624 7986 LSE
00:07:56 332.7 38 AT 332.7 332.8 Sell
12,140,682 7985 LSE
00:07:55 332.8 5000 AT 332.7 332.8 Buy
12,140,644 7984 LSE
00:07:55 332.8 1494 AT 332.7 332.8 Buy
12,135,644 7983 LSE
00:07:55 332.8 2241 AT 332.7 332.8 Buy
12,134,150 7982 LSE
00:07:45 332.7 76 AT 332.6 332.7 Buy
12,131,909 7981 LSE
00:07:45 332.7 5000 AT 332.6 332.7 Buy
12,131,833 7980 LSE
00:07:20 332.7 2827 O 332.5 332.7 Buy
12,126,833 7979 LSE
00:07:17 332.704 598 O 332.5 332.8 Buy
12,124,006 7978 LSE
00:07:11 332.643 101 O 332.6 332.8 Sell
12,123,408 7977 LSE
00:07:06 332.8 30 O 332.6 332.8 Buy
12,123,307 7976 LSE
00:07:03 332.7 1724 AT 332.6 332.7 Buy
12,123,277 7975 LSE
00:07:03 332.7 729 AT 332.6 332.7 Buy
12,121,553 7974 LSE
00:07:03 332.7 7319 AT 332.6 332.7 Buy
12,120,824 7973 LSE
00:07:03 332.7 228 AT 332.5 332.7 Buy
12,113,505 7972 LSE
00:07:03 332.7 985 AT 332.5 332.7 Buy
12,113,277 7971 LSE
00:06:36 332.5 1869 AT 332.5 332.6 Sell
12,112,292 7970 LSE
00:06:36 332.5 17 AT 332.5 332.6 Sell
12,110,423 7969 LSE
00:06:35 332.5 86 O 332.5 332.6 Sell
12,110,406 7968 LSE
00:06:35 332.5 108 O 332.5 332.6 Sell
12,110,320 7967 LSE
00:06:35 332.5 82 O 332.5 332.6 Sell
12,110,212 7966 LSE
00:06:35 332.5 153 O 332.5 332.6 Sell
12,110,130 7965 LSE
00:06:35 332.6 28 O 332.5 332.6 Buy
12,109,977 7964 LSE
00:06:27 332.5 480 AT 332.4 332.5 Buy
12,109,949 7963 LSE
00:06:27 332.5 4520 AT 332.5 332.6 Sell
12,109,469 7962 LSE
00:06:05 332.7 30 O 332.5 332.7 Buy
12,104,949 7961 LSE
00:06:01 332.7 153 O 332.5 332.7 Buy
12,104,919 7960 LSE
00:06:01 332.7 86 O 332.5 332.7 Buy
12,104,766 7959 LSE
00:06:01 332.7 82 O 332.5 332.7 Buy
12,104,680 7958 LSE
00:06:01 332.7 108 O 332.5 332.7 Buy
12,104,598 7957 LSE
00:05:54 332.6 1497 AT 332.6 332.7 Sell
12,104,490 7956 LSE
00:05:45 332.6 890 AT 332.6 332.8 Sell
12,102,993 7955 LSE
00:05:45 332.6 956 AT 332.6 332.8 Sell
12,102,103 7954 LSE
00:05:45 332.6 4031 AT 332.6 332.8 Sell
12,101,147 7953 LSE
00:05:45 332.6 998 AT 332.6 332.8 Sell
12,097,116 7952 LSE
00:05:43 332.7 1339 AT 332.7 332.9 Sell
12,096,118 7951 LSE

최근 히스토리

Delayed Upgrade Clock