
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:09:34 | 332.7 | 409 | AT | 332.7 | 332.8 | Sell | 12,182,952 | 8001 | LSE | |
00:09:34 | 332.7 | 3310 | AT | 332.7 | 332.8 | Sell | 12,182,543 | 8000 | LSE | |
00:09:25 | 332.8 | 4998 | AT | 332.8 | 332.9 | Sell | 12,179,233 | 7999 | LSE | |
00:09:25 | 332.9 | 901 | O | 332.8 | 333.0 | 12,174,235 | 7998 | LSE | ||
00:09:25 | 332.8 | 3364 | AT | 332.8 | 333.0 | Sell | 12,173,334 | 7997 | LSE | |
00:09:25 | 332.8 | 1636 | AT | 332.8 | 333.0 | Sell | 12,169,970 | 7996 | LSE | |
00:09:25 | 332.9 | 3552 | AT | 332.8 | 332.9 | Buy | 12,168,334 | 7995 | LSE | |
00:09:25 | 332.9 | 6448 | AT | 332.8 | 332.9 | Buy | 12,164,782 | 7994 | LSE | |
00:09:25 | 332.9 | 1233 | AT | 332.8 | 332.9 | Buy | 12,158,334 | 7993 | LSE | |
00:08:49 | 332.8 | 125 | AT | 332.7 | 332.8 | Buy | 12,157,101 | 7992 | LSE | |
00:08:26 | 332.7 | 12 | O | 332.7 | 332.8 | Sell | 12,156,976 | 7991 | LSE | |
00:08:15 | 332.746 | 10000 | O | 332.7 | 332.9 | Sell | 12,156,964 | 7990 | LSE | |
00:08:13 | 332.8 | 965 | AT | 332.7 | 332.8 | Buy | 12,146,964 | 7989 | LSE | |
00:08:13 | 332.8 | 1233 | AT | 332.7 | 332.8 | Buy | 12,145,999 | 7988 | LSE | |
00:07:56 | 332.7 | 3142 | AT | 332.7 | 332.8 | Sell | 12,144,766 | 7987 | LSE | |
00:07:56 | 332.7 | 942 | AT | 332.7 | 332.8 | Sell | 12,141,624 | 7986 | LSE | |
00:07:56 | 332.7 | 38 | AT | 332.7 | 332.8 | Sell | 12,140,682 | 7985 | LSE | |
00:07:55 | 332.8 | 5000 | AT | 332.7 | 332.8 | Buy | 12,140,644 | 7984 | LSE | |
00:07:55 | 332.8 | 1494 | AT | 332.7 | 332.8 | Buy | 12,135,644 | 7983 | LSE | |
00:07:55 | 332.8 | 2241 | AT | 332.7 | 332.8 | Buy | 12,134,150 | 7982 | LSE | |
00:07:45 | 332.7 | 76 | AT | 332.6 | 332.7 | Buy | 12,131,909 | 7981 | LSE | |
00:07:45 | 332.7 | 5000 | AT | 332.6 | 332.7 | Buy | 12,131,833 | 7980 | LSE | |
00:07:20 | 332.7 | 2827 | O | 332.5 | 332.7 | Buy | 12,126,833 | 7979 | LSE | |
00:07:17 | 332.704 | 598 | O | 332.5 | 332.8 | Buy | 12,124,006 | 7978 | LSE | |
00:07:11 | 332.643 | 101 | O | 332.6 | 332.8 | Sell | 12,123,408 | 7977 | LSE | |
00:07:06 | 332.8 | 30 | O | 332.6 | 332.8 | Buy | 12,123,307 | 7976 | LSE | |
00:07:03 | 332.7 | 1724 | AT | 332.6 | 332.7 | Buy | 12,123,277 | 7975 | LSE | |
00:07:03 | 332.7 | 729 | AT | 332.6 | 332.7 | Buy | 12,121,553 | 7974 | LSE | |
00:07:03 | 332.7 | 7319 | AT | 332.6 | 332.7 | Buy | 12,120,824 | 7973 | LSE | |
00:07:03 | 332.7 | 228 | AT | 332.5 | 332.7 | Buy | 12,113,505 | 7972 | LSE | |
00:07:03 | 332.7 | 985 | AT | 332.5 | 332.7 | Buy | 12,113,277 | 7971 | LSE | |
00:06:36 | 332.5 | 1869 | AT | 332.5 | 332.6 | Sell | 12,112,292 | 7970 | LSE | |
00:06:36 | 332.5 | 17 | AT | 332.5 | 332.6 | Sell | 12,110,423 | 7969 | LSE | |
00:06:35 | 332.5 | 86 | O | 332.5 | 332.6 | Sell | 12,110,406 | 7968 | LSE | |
00:06:35 | 332.5 | 108 | O | 332.5 | 332.6 | Sell | 12,110,320 | 7967 | LSE | |
00:06:35 | 332.5 | 82 | O | 332.5 | 332.6 | Sell | 12,110,212 | 7966 | LSE | |
00:06:35 | 332.5 | 153 | O | 332.5 | 332.6 | Sell | 12,110,130 | 7965 | LSE | |
00:06:35 | 332.6 | 28 | O | 332.5 | 332.6 | Buy | 12,109,977 | 7964 | LSE | |
00:06:27 | 332.5 | 480 | AT | 332.4 | 332.5 | Buy | 12,109,949 | 7963 | LSE | |
00:06:27 | 332.5 | 4520 | AT | 332.5 | 332.6 | Sell | 12,109,469 | 7962 | LSE | |
00:06:05 | 332.7 | 30 | O | 332.5 | 332.7 | Buy | 12,104,949 | 7961 | LSE | |
00:06:01 | 332.7 | 153 | O | 332.5 | 332.7 | Buy | 12,104,919 | 7960 | LSE | |
00:06:01 | 332.7 | 86 | O | 332.5 | 332.7 | Buy | 12,104,766 | 7959 | LSE | |
00:06:01 | 332.7 | 82 | O | 332.5 | 332.7 | Buy | 12,104,680 | 7958 | LSE | |
00:06:01 | 332.7 | 108 | O | 332.5 | 332.7 | Buy | 12,104,598 | 7957 | LSE | |
00:05:54 | 332.6 | 1497 | AT | 332.6 | 332.7 | Sell | 12,104,490 | 7956 | LSE | |
00:05:45 | 332.6 | 890 | AT | 332.6 | 332.8 | Sell | 12,102,993 | 7955 | LSE | |
00:05:45 | 332.6 | 956 | AT | 332.6 | 332.8 | Sell | 12,102,103 | 7954 | LSE | |
00:05:45 | 332.6 | 4031 | AT | 332.6 | 332.8 | Sell | 12,101,147 | 7953 | LSE | |
00:05:45 | 332.6 | 998 | AT | 332.6 | 332.8 | Sell | 12,097,116 | 7952 | LSE | |
00:05:43 | 332.7 | 1339 | AT | 332.7 | 332.9 | Sell | 12,096,118 | 7951 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관