Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:01 | 333.8 | 2885 | AT | 333.8 | 333.9 | Sell | 13,680,943 | 9051 | LSE | |
| 01:17:01 | 333.8 | 1451 | AT | 333.8 | 333.9 | Sell | 13,678,058 | 9050 | LSE | |
| 01:17:01 | 333.8 | 774 | AT | 333.8 | 333.9 | Sell | 13,676,607 | 9049 | LSE | |
| 01:17:01 | 333.8 | 400 | AT | 333.8 | 333.9 | Sell | 13,675,833 | 9048 | LSE | |
| 01:17:01 | 333.8 | 1338 | AT | 333.8 | 333.9 | Sell | 13,675,433 | 9047 | LSE | |
| 01:17:01 | 333.8 | 2202 | AT | 333.8 | 333.9 | Sell | 13,674,095 | 9046 | LSE | |
| 01:17:01 | 333.8 | 3295 | AT | 333.8 | 333.9 | Sell | 13,671,893 | 9045 | LSE | |
| 01:17:01 | 333.8 | 3165 | AT | 333.8 | 333.9 | Sell | 13,668,598 | 9044 | LSE | |
| 01:16:54 | 332.6 | 15 | O | 333.8 | 334.0 | Sell | 13,665,433 | 9043 | LSE | |
| 01:16:53 | 332.6 | 4 | O | 333.8 | 334.0 | Sell | 13,665,418 | 9042 | LSE | |
| 01:16:48 | 333.8 | 100 | O | 333.8 | 334.0 | Sell | 13,665,414 | 9041 | LSE | |
| 01:16:48 | 332.6 | 28 | O | 333.8 | 334.0 | Sell | 13,665,314 | 9040 | LSE | |
| 01:16:46 | 332.6 | 20 | O | 333.8 | 334.0 | Sell | 13,665,286 | 9039 | LSE | |
| 01:16:46 | 332.6 | 15 | O | 333.8 | 334.0 | Sell | 13,665,266 | 9038 | LSE | |
| 01:16:40 | 333.9 | 149 | O | 333.8 | 333.9 | Buy | 13,665,251 | 9037 | LSE | |
| 01:16:33 | 333.8 | 501 | AT | 333.8 | 333.9 | Sell | 13,665,102 | 9036 | LSE | |
| 01:16:33 | 333.8 | 353 | AT | 333.8 | 333.9 | Sell | 13,664,601 | 9035 | LSE | |
| 01:16:33 | 333.8 | 1790 | AT | 333.8 | 333.9 | Sell | 13,664,248 | 9034 | LSE | |
| 01:16:32 | 332.8 | 16 | O | 333.8 | 333.9 | Sell | 13,662,458 | 9033 | LSE | |
| 01:16:28 | 333.8 | 70 | AT | 333.8 | 333.9 | Sell | 13,662,442 | 9032 | LSE | |
| 01:16:28 | 333.8 | 1006 | AT | 333.8 | 333.9 | Sell | 13,662,372 | 9031 | LSE | |
| 01:16:28 | 333.8 | 1568 | AT | 333.8 | 333.9 | Sell | 13,661,366 | 9030 | LSE | |
| 01:16:28 | 333.8 | 3522 | AT | 333.8 | 333.9 | Sell | 13,659,798 | 9029 | LSE | |
| 01:16:28 | 333.8 | 2000 | AT | 333.8 | 333.9 | Sell | 13,656,276 | 9028 | LSE | |
| 01:16:28 | 333.8 | 5512 | AT | 333.8 | 333.9 | Sell | 13,654,276 | 9027 | LSE | |
| 01:16:28 | 333.8 | 3588 | AT | 333.8 | 333.9 | Sell | 13,648,764 | 9026 | LSE | |
| 01:16:28 | 333.8 | 353 | AT | 333.8 | 333.9 | Sell | 13,645,176 | 9025 | LSE | |
| 01:16:28 | 333.8 | 25 | AT | 333.8 | 333.9 | Sell | 13,644,823 | 9024 | LSE | |
| 01:16:20 | 333.9 | 299 | O | 333.8 | 333.9 | Buy | 13,644,798 | 9023 | LSE | |
| 01:16:17 | 333.9 | 26 | O | 333.8 | 333.9 | Buy | 13,644,499 | 9022 | LSE | |
| 01:16:17 | 333.8 | 1500 | AT | 333.8 | 333.9 | Sell | 13,644,473 | 9021 | LSE | |
| 01:16:02 | 332.7 | 2 | O | 333.8 | 333.9 | Sell | 13,642,973 | 9020 | LSE | |
| 01:15:59 | 332.7 | 1 | O | 333.8 | 333.9 | Sell | 13,642,971 | 9019 | LSE | |
| 01:15:59 | 332.7 | 1 | O | 333.8 | 333.9 | Sell | 13,642,970 | 9018 | LSE | |
| 01:15:57 | 333.8 | 6309 | AT | 333.7 | 333.8 | Buy | 13,642,969 | 9017 | LSE | |
| 01:15:57 | 333.8 | 402 | AT | 333.7 | 333.8 | Buy | 13,636,660 | 9016 | LSE | |
| 01:15:57 | 333.8 | 535 | AT | 333.7 | 333.8 | Buy | 13,636,258 | 9015 | LSE | |
| 01:15:57 | 333.8 | 984 | AT | 333.7 | 333.8 | Buy | 13,635,723 | 9014 | LSE | |
| 01:15:56 | 332.7 | 1 | O | 333.7 | 333.8 | Sell | 13,634,739 | 9013 | LSE | |
| 01:15:56 | 333.7 | 1185 | AT | 333.6 | 333.7 | Buy | 13,634,738 | 9012 | LSE | |
| 01:15:56 | 333.7 | 1528 | AT | 333.6 | 333.7 | Buy | 13,633,553 | 9011 | LSE | |
| 01:15:49 | 332.7 | 3 | O | 333.5 | 333.7 | Sell | 13,632,025 | 9010 | LSE | |
| 01:15:49 | 332.6 | 1 | O | 333.5 | 333.7 | Sell | 13,632,022 | 9009 | LSE | |
| 01:15:47 | 332.7 | 4 | O | 333.5 | 333.7 | Sell | 13,632,021 | 9008 | LSE | |
| 01:15:45 | 332.7 | 6 | O | 333.5 | 333.7 | Sell | 13,632,017 | 9007 | LSE | |
| 01:15:45 | 332.7 | 3 | O | 333.5 | 333.7 | Sell | 13,632,011 | 9006 | LSE | |
| 01:15:20 | 333.546 | 3500 | O | 333.5 | 333.7 | Sell | 13,632,008 | 9005 | LSE | |
| 01:15:09 | 333.6 | 2 | O | 333.5 | 333.6 | Buy | 13,628,508 | 9004 | LSE | |
| 01:15:09 | 333.5 | 372 | AT | 333.4 | 333.5 | Buy | 13,628,506 | 9003 | LSE | |
| 01:15:09 | 333.5 | 4040 | AT | 333.4 | 333.5 | Buy | 13,628,134 | 9002 | LSE | |
| 01:15:09 | 333.5 | 960 | AT | 333.4 | 333.5 | Buy | 13,624,094 | 9001 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
