International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

237.70

13.30

(5.93%)

마감 09 4월 12:30AM

무역 251 - 201 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:35	330.7	5	O	330.3	330.8	Buy		296,717	251	LSE
17:01:35	330.7	1	O	330.3	330.8	Buy		296,712	250	LSE
17:01:35	331.3	3	O	330.3	330.8	Buy		296,711	249	LSE
17:01:35	330.7	6	O	330.3	330.8	Buy		296,708	248	LSE
17:01:35	330.7	1	O	330.3	330.8	Buy		296,702	247	LSE
17:01:35	331.3	12	O	330.3	330.8	Buy		296,701	246	LSE
17:01:35	330.7	1	O	330.3	330.8	Buy		296,689	245	LSE
17:01:35	331.3	1878	O	330.3	330.8	Buy		296,688	244	LSE
17:01:35	330.7	1	O	330.3	330.8	Buy		294,810	243	LSE
17:01:35	330.7	1	O	330.3	330.8	Buy		294,809	242	LSE
17:01:34	331.3	3	O	330.3	330.8	Buy		294,808	241	LSE
17:01:34	331.3	23	O	330.3	330.8	Buy		294,805	240	LSE
17:01:34	331.3	1	O	330.3	330.8	Buy		294,782	239	LSE
17:01:33	331.3	1	O	330.3	330.8	Buy		294,781	238	LSE
17:01:33	331.3	13	O	330.3	330.8	Buy		294,780	237	LSE
17:01:33	331.3	1	O	330.3	330.8	Buy		294,767	236	LSE
17:01:33	331.3	2	O	330.3	330.8	Buy		294,766	235	LSE
17:01:33	331.3	1	O	330.3	330.8	Buy		294,764	234	LSE
17:01:33	331.3	24	O	330.3	330.8	Buy		294,763	233	LSE
17:01:33	331.3	2	O	330.3	330.8	Buy		294,739	232	LSE
17:01:33	330.7	1	O	330.3	330.8	Buy		294,737	231	LSE
17:01:31	331.3	3	O	330.3	330.8	Buy		294,736	230	LSE
17:01:31	331.3	16	O	330.3	330.8	Buy		294,733	229	LSE
17:01:31	331.3	8	O	330.3	330.8	Buy		294,717	228	LSE
17:01:31	330.64	302	O	330.3	330.8	Buy		294,709	227	LSE
17:01:31	331.3	1	O	330.3	330.8	Buy		294,407	226	LSE
17:01:31	331.3	2	O	330.3	330.8	Buy		294,406	225	LSE
17:01:31	331.3	7	O	330.3	330.8	Buy		294,404	224	LSE
17:01:31	331.3	20	O	330.3	330.8	Buy		294,397	223	LSE
17:01:30	330.7	3	O	330.3	330.8	Buy		294,377	222	LSE
17:01:30	330.7	1	O	330.3	330.8	Buy		294,374	221	LSE
17:01:30	331.3	27	O	330.3	330.8	Buy		294,373	220	LSE
17:01:30	330.7	2	O	330.3	330.8	Buy		294,346	219	LSE
17:01:30	330.7	13	O	330.3	330.8	Buy		294,344	218	LSE
17:01:30	330.7	14	O	330.3	330.8	Buy		294,331	217	LSE
17:01:29	330.7	1	O	330.3	330.8	Buy		294,317	216	LSE
17:01:29	331.3	1	O	330.3	330.8	Buy		294,316	215	LSE
17:01:29	331.3	1	O	330.3	330.8	Buy		294,315	214	LSE
17:01:28	330.7	1	O	330.3	330.8	Buy		294,314	213	LSE
17:01:28	331.3	1	O	330.3	330.8	Buy		294,313	212	LSE
17:01:28	330.565	449	O	330.3	330.8	Buy		294,312	211	LSE
17:01:28	331.3	4	O	330.3	330.8	Buy		293,863	210	LSE
17:01:28	331.3	4	O	330.3	330.8	Buy		293,859	209	LSE
17:01:28	331.3	2	O	330.3	330.8	Buy		293,855	208	LSE
17:01:28	331.3	1	O	330.3	330.8	Buy		293,853	207	LSE
17:01:26	331.3	2	O	330.3	330.8	Buy		293,852	206	LSE
17:01:26	330.7	1	O	330.3	330.8	Buy		293,850	205	LSE
17:01:26	331.3	2	O	330.3	330.8	Buy		293,849	204	LSE
17:01:26	330.7	1	O	330.3	330.8	Buy		293,847	203	LSE
17:01:26	331.3	2	O	330.3	330.8	Buy		293,846	202	LSE
17:01:26	331.3	1	O	330.3	330.8	Buy		293,844	201	LSE

International Consolidat...

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관