International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 8751 - 8701 (01:06-01:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:06:25	333.3	4365	AT	333.2	333.3	Buy		13,267,970	8751	LSE
01:06:25	333.3	7647	AT	333.2	333.3	Buy		13,263,605	8750	LSE
01:06:25	333.3	2353	AT	333.2	333.3	Buy		13,255,958	8749	LSE
01:06:25	333.3	3306	AT	333.2	333.3	Buy		13,253,605	8748	LSE
01:06:25	333.3	4294	AT	333.2	333.3	Buy		13,250,299	8747	LSE
01:06:25	333.3	5532	AT	333.2	333.3	Buy		13,246,005	8746	LSE
01:05:59	332.7	1	O	333.1	333.3	Sell		13,240,473	8745	LSE
01:05:59	333.2	910	O	333.1	333.3	Buy		13,240,472	8744	LSE
01:05:28	333.1	1859	AT	333.1	333.2	Sell		13,239,562	8743	LSE
01:05:28	333.1	921	AT	333.1	333.2	Sell		13,237,703	8742	LSE
01:05:25	333.2	158	AT	333.1	333.2	Buy		13,236,782	8741	LSE
01:05:25	333.2	1045	AT	333.1	333.2	Buy		13,236,624	8740	LSE
01:05:23	333.1	5714	AT	333.1	333.2	Sell		13,235,579	8739	LSE
01:05:23	333.1	1047	AT	333.1	333.2	Sell		13,229,865	8738	LSE
01:05:23	333.1	980	AT	333.1	333.2	Sell		13,228,818	8737	LSE
01:05:23	333.1	1085	AT	333.1	333.2	Sell		13,227,838	8736	LSE
01:05:23	333.1	1174	AT	333.1	333.2	Sell		13,226,753	8735	LSE
01:05:18	333.2	3	O	333.1	333.2	Buy		13,225,579	8734	LSE
01:05:13	333.2	30	O	333.1	333.2	Buy		13,225,576	8733	LSE
01:05:12	333.1	3691	AT	333.1	333.3	Sell		13,225,546	8732	LSE
01:05:12	333.1	6309	AT	333.1	333.3	Sell		13,221,855	8731	LSE
01:05:02	333.2	1027	AT	333.2	333.3	Sell		13,215,546	8730	LSE
01:05:02	333.2	728	AT	333.2	333.3	Sell		13,214,519	8729	LSE
01:05:02	333.2	305	AT	333.2	333.3	Sell		13,213,791	8728	LSE
01:05:02	333.2	360	AT	333.2	333.3	Sell		13,213,486	8727	LSE
01:05:02	333.2	552	AT	333.2	333.3	Sell		13,213,126	8726	LSE
01:05:02	333.2	1213	AT	333.2	333.3	Sell		13,212,574	8725	LSE
01:05:02	333.2	735	AT	333.2	333.3	Sell		13,211,361	8724	LSE
01:05:02	333.2	180	AT	333.1	333.2	Buy		13,210,626	8723	LSE
01:05:02	333.2	151	AT	333.1	333.2	Buy		13,210,446	8722	LSE
01:05:02	333.2	460	AT	333.1	333.2	Buy		13,210,295	8721	LSE
01:05:02	333.2	4389	AT	333.2	333.3	Sell		13,209,835	8720	LSE
01:05:02	333.2	151	AT	333.2	333.3	Sell		13,205,446	8719	LSE
01:05:02	333.2	460	AT	333.2	333.3	Sell		13,205,295	8718	LSE
01:05:02	333.2	471	AT	333.2	333.3	Sell		13,204,835	8717	LSE
01:05:02	333.2	320	AT	333.2	333.3	Sell		13,204,364	8716	LSE
01:05:02	333.2	2972	AT	333.2	333.3	Sell		13,204,044	8715	LSE
01:05:02	333.2	2028	AT	333.2	333.3	Sell		13,201,072	8714	LSE
01:04:50	333.3	180	O	333.1	333.3	Buy		13,199,044	8713	LSE
01:04:33	333.2	1524	AT	333.1	333.2	Buy		13,198,864	8712	LSE
01:04:33	333.2	3476	AT	333.1	333.2	Buy		13,197,340	8711	LSE
01:04:27	333.2	160	O	333.1	333.2	Buy		13,193,864	8710	LSE
01:04:16	333.2	617	AT	333.1	333.2	Buy		13,193,704	8709	LSE
01:04:16	333.2	4383	AT	333.1	333.2	Buy		13,193,087	8708	LSE
01:04:16	333.2	2759	AT	333.1	333.2	Buy		13,188,704	8707	LSE
01:04:16	333.2	519	AT	333.1	333.2	Buy		13,185,945	8706	LSE
01:04:16	333.2	1722	AT	333.1	333.2	Buy		13,185,426	8705	LSE
01:04:07	333.2	1473	AT	333.1	333.2	Buy		13,183,704	8704	LSE
01:04:07	333.2	44	AT	333.1	333.2	Buy		13,182,231	8703	LSE
01:04:03	333.15	250	O	333.1	333.2			13,182,187	8702	LSE
01:04:03	333.152	900	O	333.1	333.2	Buy		13,181,937	8701	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관