International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

227.20

-10.50

( -4.42% )

업데이트: 21:36:40

무역 1151 - 1101 (17:21-17:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:21:24	334.7	1	O	334.5	334.7	Buy		1,032,251	1151	LSE
17:21:22	334.3	14	O	334.5	334.7	Sell		1,032,250	1150	LSE
17:21:22	334.6	16	O	334.5	334.7			1,032,236	1149	LSE
17:21:22	334.6	6	O	334.5	334.7			1,032,220	1148	LSE
17:21:20	334.6	10	O	334.5	334.7			1,032,214	1147	LSE
17:21:19	334.6	2	O	334.5	334.7			1,032,204	1146	LSE
17:21:19	334.6	1	O	334.5	334.7			1,032,202	1145	LSE
17:21:18	334.6	9	O	334.5	334.7			1,032,201	1144	LSE
17:21:18	334.6	8	O	334.5	334.7			1,032,192	1143	LSE
17:21:18	334.6	8	O	334.5	334.7			1,032,184	1142	LSE
17:21:18	334.6	2	O	334.5	334.7			1,032,176	1141	LSE
17:21:18	334.6	11	O	334.5	334.7			1,032,174	1140	LSE
17:21:16	334.6	11	O	334.5	334.7			1,032,163	1139	LSE
17:21:16	334.6	4	O	334.5	334.7			1,032,152	1138	LSE
17:21:15	334.5	44	O	334.5	334.7	Sell		1,032,148	1137	LSE
17:21:15	334.6	13	O	334.5	334.7			1,032,104	1136	LSE
17:21:14	334.7	5	O	334.5	334.7	Buy		1,032,091	1135	LSE
17:21:14	334.6	2	O	334.5	334.7			1,032,086	1134	LSE
17:21:14	334.6	1	O	334.5	334.7			1,032,084	1133	LSE
17:21:14	334.6	1	O	334.5	334.7			1,032,083	1132	LSE
17:21:14	334.5	1214	AT	334.5	334.7	Sell		1,032,082	1131	LSE
17:21:14	334.5	10	AT	334.5	334.8	Sell		1,030,868	1130	LSE
17:21:14	334.5	1055	AT	334.5	334.8	Sell		1,030,858	1129	LSE
17:21:14	334.5	1080	AT	334.5	334.8	Sell		1,029,803	1128	LSE
17:21:14	334.5	1855	AT	334.5	334.8	Sell		1,028,723	1127	LSE
17:21:14	334.6	1000	AT	334.6	334.8	Sell		1,026,868	1126	LSE
17:21:14	334.3	20	O	334.6	334.8	Sell		1,025,868	1125	LSE
17:21:14	334.6	8	O	334.6	334.8	Sell		1,025,848	1124	LSE
17:21:14	334.6	9	O	334.6	334.8	Sell		1,025,840	1123	LSE
17:21:13	334.7	5000	AT	334.5	334.7	Buy		1,025,831	1122	LSE
17:21:13	334.5	80	O	334.5	334.7	Sell		1,020,831	1121	LSE
17:21:13	334.5	56	O	334.5	334.7	Sell		1,020,751	1120	LSE
17:21:13	334.5	42	O	334.5	334.7	Sell		1,020,695	1119	LSE
17:21:13	334.5	1044	AT	334.5	334.7	Sell		1,020,653	1118	LSE
17:21:13	334.6	482	AT	334.4	334.6	Buy		1,019,609	1117	LSE
17:21:13	334.6	1000	AT	334.4	334.6	Buy		1,019,127	1116	LSE
17:21:13	334.5	60	AT	334.5	334.7	Sell		1,018,127	1115	LSE
17:21:12	334.6	1	O	334.5	334.7			1,018,067	1114	LSE
17:21:12	334.7	4	O	334.5	334.7	Buy		1,018,066	1113	LSE
17:21:12	334.3	16	O	334.5	334.7	Sell		1,018,062	1112	LSE
17:21:12	334.6	1	O	334.5	334.7			1,018,046	1111	LSE
17:21:11	334.7	4	O	334.5	334.7	Buy		1,018,045	1110	LSE
17:21:11	334.556	500	O	334.5	334.7	Sell		1,018,041	1109	LSE
17:21:11	334.3	29	O	334.5	334.7	Sell		1,017,541	1108	LSE
17:21:11	334.6	1	O	334.5	334.7			1,017,512	1107	LSE
17:21:09	334.7	8	O	334.5	334.7	Buy		1,017,511	1106	LSE
17:21:09	334.6	1	O	334.5	334.7			1,017,503	1105	LSE
17:21:09	334.3	15	O	334.5	334.7	Sell		1,017,502	1104	LSE
17:21:09	334.3	4	O	334.5	334.7	Sell		1,017,487	1103	LSE
17:21:08	334.6	4	O	334.5	334.7			1,017,483	1102	LSE
17:21:08	334.6	15	O	334.5	334.7			1,017,479	1101	LSE

International Consolidat...

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관