International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 6351 - 6301 (22:33-22:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:33:24	333.6	249	AT	333.5	333.6	Buy		9,614,728	6351	LSE
22:33:17	333.6	1	O	333.4	333.6	Buy		9,614,479	6350	LSE
22:33:16	333.6	1	O	333.4	333.6	Buy		9,614,478	6349	LSE
22:32:50	333.5	1057	O	333.4	333.6			9,614,477	6348	LSE
22:32:46	333.492	450	O	333.4	333.6	Sell		9,613,420	6347	LSE
22:32:11	333.5	1653	AT	333.4	333.5	Buy		9,612,970	6346	LSE
22:31:38	333.5	2	O	333.3	333.6	Buy		9,611,317	6345	LSE
22:31:28	333.4	1641	AT	333.2	333.4	Buy		9,611,315	6344	LSE
22:31:28	333.4	1990	AT	333.2	333.4	Buy		9,609,674	6343	LSE
22:31:28	333.4	916	AT	333.2	333.4	Buy		9,607,684	6342	LSE
22:31:28	333.4	990	AT	333.2	333.4	Buy		9,606,768	6341	LSE
22:31:25	333.3	533	AT	333.1	333.3	Buy		9,605,778	6340	LSE
22:30:58	333.1	692	AT	333.1	333.3	Sell		9,605,245	6339	LSE
22:30:58	333.1	441	AT	333.1	333.3	Sell		9,604,553	6338	LSE
22:30:58	333.1	1983	AT	333.1	333.3	Sell		9,604,112	6337	LSE
22:30:58	333.1	895	AT	333.1	333.3	Sell		9,602,129	6336	LSE
22:30:58	333.1	989	AT	333.1	333.3	Sell		9,601,234	6335	LSE
22:30:57	333.1	2596	AT	333.0	333.1	Buy		9,600,245	6334	LSE
22:30:57	333.1	910	AT	333.1	333.3	Sell		9,597,649	6333	LSE
22:30:57	333.1	1062	AT	333.1	333.3	Sell		9,596,739	6332	LSE
22:30:57	333.1	432	AT	333.1	333.3	Sell		9,595,677	6331	LSE
22:30:55	333.1	15	AT	333.1	333.3	Sell		9,595,245	6330	LSE
22:30:55	333.1	2051	AT	333.1	333.3	Sell		9,595,230	6329	LSE
22:30:55	333.1	895	AT	333.1	333.3	Sell		9,593,179	6328	LSE
22:30:55	333.1	1002	AT	333.1	333.3	Sell		9,592,284	6327	LSE
22:30:55	333.1	1037	AT	333.1	333.3	Sell		9,591,282	6326	LSE
22:30:55	333.2	3524	AT	333.1	333.2	Buy		9,590,245	6325	LSE
22:30:55	333.2	1350	AT	333.2	333.4	Sell		9,586,721	6324	LSE
22:30:53	333.1	375	AT	333.1	333.4	Sell		9,585,371	6323	LSE
22:30:53	333.1	2100	AT	333.1	333.4	Sell		9,584,996	6322	LSE
22:30:53	333.1	420	AT	333.1	333.4	Sell		9,582,896	6321	LSE
22:30:53	333.1	1045	AT	333.1	333.4	Sell		9,582,476	6320	LSE
22:30:53	333.1	1060	AT	333.1	333.4	Sell		9,581,431	6319	LSE
22:30:53	333.25	807	O	333.1	333.4			9,580,371	6318	LSE
22:30:39	333.1	618	AT	333.1	333.2	Sell		9,579,564	6317	LSE
22:30:27	333.2	464	AT	333.2	333.5	Sell		9,578,946	6316	LSE
22:30:27	333.2	185	AT	333.2	333.5	Sell		9,578,482	6315	LSE
22:30:27	333.2	187	AT	333.2	333.5	Sell		9,578,297	6314	LSE
22:30:27	333.2	137	AT	333.2	333.5	Sell		9,578,110	6313	LSE
22:30:27	333.2	219	AT	333.1	333.2	Buy		9,577,973	6312	LSE
22:30:27	333.2	327	AT	333.1	333.2	Buy		9,577,754	6311	LSE
22:30:27	333.2	1276	AT	333.1	333.2	Buy		9,577,427	6310	LSE
22:30:27	333.2	241	AT	333.1	333.2	Buy		9,576,151	6309	LSE
22:30:27	333.3	747	AT	333.3	333.5	Sell		9,575,910	6308	LSE
22:30:27	333.3	409	AT	333.3	333.5	Sell		9,575,163	6307	LSE
22:30:27	333.3	134	AT	333.3	333.5	Sell		9,574,754	6306	LSE
22:30:21	333.3	747	AT	333.3	333.5	Sell		9,574,620	6305	LSE
22:30:21	333.2	220	AT	333.2	333.5	Sell		9,573,873	6304	LSE
22:30:21	333.3	179	AT	333.2	333.3	Buy		9,573,653	6303	LSE
22:30:21	333.3	1090	AT	333.3	333.6	Sell		9,573,474	6302	LSE
22:30:21	333.3	941	AT	333.3	333.6	Sell		9,572,384	6301	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관