International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 6551 - 6501 (22:49-22:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:49:53	333.2	233	AT	333.2	333.4	Sell		9,882,270	6551	LSE
22:49:53	333.3	604	AT	333.2	333.3	Buy		9,882,037	6550	LSE
22:49:53	333.3	1252	AT	333.2	333.3	Buy		9,881,433	6549	LSE
22:49:53	333.2	257	AT	333.2	333.4	Sell		9,880,181	6548	LSE
22:49:53	333.2	131	AT	333.2	333.4	Sell		9,879,924	6547	LSE
22:49:53	333.2	131	AT	333.2	333.4	Sell		9,879,793	6546	LSE
22:49:53	333.3	750	AT	333.2	333.3	Buy		9,879,662	6545	LSE
22:49:53	333.2	1406	AT	333.2	333.5	Sell		9,878,912	6544	LSE
22:49:53	333.2	1558	AT	333.2	333.5	Sell		9,877,506	6543	LSE
22:49:53	333.2	3467	AT	333.2	333.5	Sell		9,875,948	6542	LSE
22:49:53	333.2	604	AT	333.2	333.5	Sell		9,872,481	6541	LSE
22:49:53	333.2	1065	AT	333.2	333.5	Sell		9,871,877	6540	LSE
22:49:53	333.2	937	AT	333.2	333.5	Sell		9,870,812	6539	LSE
22:49:53	333.2	1030	AT	333.2	333.5	Sell		9,869,875	6538	LSE
22:49:53	333.2	2075	AT	333.2	333.5	Sell		9,868,845	6537	LSE
22:49:53	333.2	1935	AT	333.2	333.5	Sell		9,866,770	6536	LSE
22:49:53	333.2	2578	AT	333.2	333.5	Sell		9,864,835	6535	LSE
22:49:53	333.3	2607	AT	333.3	333.5	Sell		9,862,257	6534	LSE
22:49:53	333.3	100	AT	333.3	333.5	Sell		9,859,650	6533	LSE
22:49:53	333.3	3467	AT	333.3	333.5	Sell		9,859,550	6532	LSE
22:49:53	333.3	1661	AT	333.3	333.5	Sell		9,856,083	6531	LSE
22:49:53	333.3	1048	AT	333.3	333.5	Sell		9,854,422	6530	LSE
22:49:53	333.3	1983	AT	333.3	333.5	Sell		9,853,374	6529	LSE
22:49:53	333.3	896	AT	333.3	333.5	Sell		9,851,391	6528	LSE
22:49:53	333.3	917	AT	333.3	333.5	Sell		9,850,495	6527	LSE
22:49:53	333.3	1000	AT	333.3	333.5	Sell		9,849,578	6526	LSE
22:49:53	333.3	987	AT	333.3	333.5	Sell		9,848,578	6525	LSE
22:49:53	333.4	2665	AT	333.4	333.6	Sell		9,847,591	6524	LSE
22:49:53	333.4	922	AT	333.4	333.6	Sell		9,844,926	6523	LSE
22:49:53	333.4	1089	AT	333.4	333.6	Sell		9,844,004	6522	LSE
22:49:53	333.4	953	AT	333.4	333.6	Sell		9,842,915	6521	LSE
22:49:53	333.4	1397	AT	333.4	333.6	Sell		9,841,962	6520	LSE
22:49:53	333.4	2092	AT	333.4	333.6	Sell		9,840,565	6519	LSE
22:49:53	333.4	6795	AT	333.4	333.6	Sell		9,838,473	6518	LSE
22:49:53	333.4	983	AT	333.4	333.6	Sell		9,831,678	6517	LSE
22:49:53	333.6	3	O	333.4	333.6	Buy		9,830,695	6516	LSE
22:49:53	333.492	674	O	333.4	333.6	Sell		9,830,692	6515	LSE
22:49:30	333.5	3562	AT	333.4	333.5	Buy		9,830,018	6514	LSE
22:49:30	333.5	1438	AT	333.4	333.5	Buy		9,826,456	6513	LSE
22:49:27	333.5	1357	AT	333.3	333.5	Buy		9,825,018	6512	LSE
22:49:13	333.3	5000	AT	333.1	333.3	Buy		9,823,661	6511	LSE
22:49:13	333.3	774	AT	333.1	333.3	Buy		9,818,661	6510	LSE
22:49:13	333.3	1588	AT	333.1	333.3	Buy		9,817,887	6509	LSE
22:49:05	333.2	655	AT	333.1	333.2	Buy		9,816,299	6508	LSE
22:49:04	333.2	2	O	333.0	333.2	Buy		9,815,644	6507	LSE
22:48:58	333.1	961	AT	333.0	333.1	Buy		9,815,642	6506	LSE
22:48:54	333.1	15	O	333.0	333.1	Buy		9,814,681	6505	LSE
22:48:52	333.047	3005	O	333.0	333.1	Sell		9,814,666	6504	LSE
22:48:51	333.1	2	O	333.0	333.1	Buy		9,811,661	6503	LSE
22:48:51	333.05	897	O	333.0	333.1			9,811,659	6502	LSE
22:48:50	333.1	4	O	333.0	333.1	Buy		9,810,762	6501	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관