International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

363.40

0.00

(0.00%)

마감 07 2월 1:30AM

무역 3351 - 3301 (18:40-18:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:40:35	335.0	5000	AT	334.9	335.0	Buy		4,704,116	3351	LSE
18:40:35	334.9	2524	AT	334.9	335.1	Sell		4,699,116	3350	LSE
18:40:35	334.9	66	AT	334.9	335.1	Sell		4,696,592	3349	LSE
18:40:35	334.9	1023	AT	334.9	335.1	Sell		4,696,526	3348	LSE
18:40:35	334.9	1014	AT	334.9	335.1	Sell		4,695,503	3347	LSE
18:40:35	334.9	990	AT	334.9	335.1	Sell		4,694,489	3346	LSE
18:40:34	334.9	5000	AT	334.9	335.1	Sell		4,693,499	3345	LSE
18:40:34	334.9	343	AT	334.9	335.1	Sell		4,688,499	3344	LSE
18:40:34	334.9	924	AT	334.9	335.1	Sell		4,688,156	3343	LSE
18:40:34	334.9	1034	AT	334.9	335.1	Sell		4,687,232	3342	LSE
18:40:34	334.9	941	AT	334.9	335.1	Sell		4,686,198	3341	LSE
18:40:34	335.0	5000	AT	334.9	335.0	Buy		4,685,257	3340	LSE
18:40:34	335.0	5757	O	334.9	335.0	Buy		4,680,257	3339	LSE
18:40:34	334.9	5000	AT	334.9	335.1	Sell		4,674,500	3338	LSE
18:40:34	334.9	2761	AT	334.9	335.1	Sell		4,669,500	3337	LSE
18:40:34	334.9	1838	AT	334.9	335.1	Sell		4,666,739	3336	LSE
18:40:34	334.9	1498	AT	334.9	335.2	Sell		4,664,901	3335	LSE
18:40:34	334.9	743	AT	334.9	335.2	Sell		4,663,403	3334	LSE
18:40:34	334.9	1065	AT	334.9	335.2	Sell		4,662,660	3333	LSE
18:40:34	334.9	1043	AT	334.9	335.2	Sell		4,661,595	3332	LSE
18:40:34	334.9	1052	AT	334.9	335.2	Sell		4,660,552	3331	LSE
18:40:33	335.0	224	AT	335.0	335.1	Sell		4,659,500	3330	LSE
18:40:33	335.0	33	AT	335.0	335.1	Sell		4,659,276	3329	LSE
18:40:33	335.0	113	AT	335.0	335.1	Sell		4,659,243	3328	LSE
18:40:33	335.0	401	AT	335.0	335.2	Sell		4,659,130	3327	LSE
18:40:33	335.0	257	AT	335.0	335.2	Sell		4,658,729	3326	LSE
18:40:33	335.1	257	AT	334.9	335.1	Buy		4,658,472	3325	LSE
18:40:33	335.1	5000	AT	334.9	335.1	Buy		4,658,215	3324	LSE
18:40:33	335.0	2028	AT	335.0	335.1	Sell		4,653,215	3323	LSE
18:40:33	335.1	976	AT	335.0	335.1	Buy		4,651,187	3322	LSE
18:40:33	335.1	972	AT	335.0	335.1	Buy		4,650,211	3321	LSE
18:40:33	335.1	897	AT	335.0	335.1	Buy		4,649,239	3320	LSE
18:40:33	335.0	894	AT	334.8	335.0	Buy		4,648,342	3319	LSE
18:40:33	335.0	1016	AT	335.0	335.1	Sell		4,647,448	3318	LSE
18:40:33	335.0	878	AT	335.0	335.1	Sell		4,646,432	3317	LSE
18:40:32	334.9	3697	AT	334.9	335.1	Sell		4,645,554	3316	LSE
18:40:32	334.9	976	AT	334.9	335.1	Sell		4,641,857	3315	LSE
18:40:32	334.9	327	AT	334.9	335.1	Sell		4,640,881	3314	LSE
18:40:32	334.9	576	AT	334.9	335.1	Sell		4,640,554	3313	LSE
18:40:32	334.9	1088	AT	334.9	335.1	Sell		4,639,978	3312	LSE
18:40:32	334.9	3336	AT	334.9	335.1	Sell		4,638,890	3311	LSE
18:40:32	335.0	5000	AT	334.9	335.0	Buy		4,635,554	3310	LSE
18:40:32	334.9	1064	AT	334.9	335.1	Sell		4,630,554	3309	LSE
18:40:32	334.9	910	AT	334.9	335.1	Sell		4,629,490	3308	LSE
18:40:32	334.9	958	AT	334.9	335.1	Sell		4,628,580	3307	LSE
18:40:32	334.9	8280	AT	334.9	335.1	Sell		4,627,622	3306	LSE
18:40:32	334.9	878	AT	334.9	335.1	Sell		4,619,342	3305	LSE
18:40:32	335.0	1716	AT	334.8	335.0	Buy		4,618,464	3304	LSE
18:40:32	335.0	416	AT	334.8	335.0	Buy		4,616,748	3303	LSE
18:40:32	335.0	3934	AT	334.8	335.0	Buy		4,616,332	3302	LSE
18:40:32	335.0	6066	AT	334.8	335.0	Buy		4,612,398	3301	LSE

International Consolidat...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관