Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:35:37 | 333.8 | 2 | O | 333.7 | 334.0 | Sell | 19,873,057 | 9669 | LSE | |
| 02:35:33 | 333.8 | 1 | O | 333.7 | 334.0 | Sell | 19,873,055 | 9668 | LSE | |
| 02:35:33 | 333.8 | 1 | O | 333.7 | 334.0 | Sell | 19,873,054 | 9667 | LSE | |
| 02:35:29 | 333.8 | 1 | O | 333.7 | 334.0 | Sell | 19,873,053 | 9666 | LSE | |
| 02:32:44 | 333.9 | 9 | O | 333.7 | 334.0 | Buy | 19,873,052 | 9665 | LSE | |
| 02:32:42 | 333.9 | 4 | O | 333.7 | 334.0 | Buy | 19,873,043 | 9664 | LSE | |
| 02:32:41 | 333.9 | 6 | O | 333.7 | 334.0 | Buy | 19,873,039 | 9663 | LSE | |
| 02:32:38 | 333.9 | 1 | O | 333.7 | 334.0 | Buy | 19,873,033 | 9662 | LSE | |
| 02:32:38 | 333.9 | 5 | O | 333.7 | 334.0 | Buy | 19,873,032 | 9661 | LSE | |
| 02:31:25 | 333.9 | 16 | O | 333.7 | 334.0 | Buy | 19,873,027 | 9660 | LSE | |
| 02:31:25 | 333.9 | 12 | O | 333.7 | 334.0 | Buy | 19,873,011 | 9659 | LSE | |
| 02:31:17 | 333.9 | 23 | O | 333.7 | 334.0 | Buy | 19,872,999 | 9658 | LSE | |
| 02:31:17 | 333.9 | 12 | O | 333.7 | 334.0 | Buy | 19,872,976 | 9657 | LSE | |
| 02:31:17 | 333.9 | 3 | O | 333.7 | 334.0 | Buy | 19,872,964 | 9656 | LSE | |
| 02:30:39 | 333.8 | 8 | O | 333.7 | 334.0 | Sell | 19,872,961 | 9655 | LSE | |
| 02:30:39 | 333.8 | 15 | O | 333.7 | 334.0 | Sell | 19,872,953 | 9654 | LSE | |
| 02:30:39 | 333.8 | 10 | O | 333.7 | 334.0 | Sell | 19,872,938 | 9653 | LSE | |
| 02:30:38 | 333.8 | 8 | O | 333.7 | 334.0 | Sell | 19,872,928 | 9652 | LSE | |
| 02:30:38 | 333.8 | 2 | O | 333.7 | 334.0 | Sell | 19,872,920 | 9651 | LSE | |
| 02:30:22 | 333.6 | 1 | O | 333.7 | 334.0 | Sell | 19,872,918 | 9650 | LSE | |
| 02:30:22 | 333.6 | 3 | O | 333.7 | 334.0 | Sell | 19,872,917 | 9649 | LSE | |
| 02:30:19 | 333.6 | 1 | O | 333.7 | 334.0 | Sell | 19,872,914 | 9648 | LSE | |
| 02:30:18 | 333.6 | 2 | O | 333.7 | 334.0 | Sell | 19,872,913 | 9647 | LSE | |
| 02:29:36 | 333.9 | 11 | O | 333.7 | 334.0 | Buy | 19,872,911 | 9646 | LSE | |
| 02:25:50 | 333.7 | 1 | O | 333.7 | 334.0 | Sell | 19,872,900 | 9645 | LSE | |
| 02:25:48 | 333.7 | 1 | O | 333.7 | 334.0 | Sell | 19,872,899 | 9644 | LSE | |
| 02:25:25 | 333.5 | 24 | O | 333.7 | 334.0 | Sell | 19,872,898 | 9643 | LSE | |
| 02:24:44 | 333.3 | 3 | O | 333.7 | 334.0 | Sell | 19,872,874 | 9642 | LSE | |
| 02:24:44 | 333.3 | 1 | O | 333.7 | 334.0 | Sell | 19,872,871 | 9641 | LSE | |
| 02:24:34 | 333.3 | 1 | O | 333.7 | 334.0 | Sell | 19,872,870 | 9640 | LSE | |
| 02:24:33 | 333.3 | 2 | O | 333.7 | 334.0 | Sell | 19,872,869 | 9639 | LSE | |
| 02:24:18 | 333.3 | 5 | O | 333.7 | 334.0 | Sell | 19,872,867 | 9638 | LSE | |
| 02:24:15 | 333.3 | 1 | O | 333.7 | 334.0 | Sell | 19,872,862 | 9637 | LSE | |
| 02:24:14 | 333.3 | 6 | O | 333.7 | 334.0 | Sell | 19,872,861 | 9636 | LSE | |
| 02:24:12 | 333.3 | 4 | O | 333.7 | 334.0 | Sell | 19,872,855 | 9635 | LSE | |
| 02:24:12 | 333.3 | 9 | O | 333.7 | 334.0 | Sell | 19,872,851 | 9634 | LSE | |
| 02:23:49 | 333.9 | 23 | O | 333.7 | 334.0 | Buy | 19,872,842 | 9633 | LSE | |
| 02:23:46 | 333.9 | 5 | O | 333.7 | 334.0 | Buy | 19,872,819 | 9632 | LSE | |
| 02:23:46 | 333.9 | 18 | O | 333.7 | 334.0 | Buy | 19,872,814 | 9631 | LSE | |
| 02:23:45 | 333.8 | 2 | O | 333.7 | 334.0 | Sell | 19,872,796 | 9630 | LSE | |
| 02:23:45 | 333.8 | 2 | O | 333.7 | 334.0 | Sell | 19,872,794 | 9629 | LSE | |
| 02:23:42 | 333.9 | 17 | O | 333.7 | 334.0 | Buy | 19,872,792 | 9628 | LSE | |
| 02:23:40 | 333.8 | 5 | O | 333.7 | 334.0 | Sell | 19,872,775 | 9627 | LSE | |
| 02:23:40 | 333.8 | 3 | O | 333.7 | 334.0 | Sell | 19,872,770 | 9626 | LSE | |
| 02:23:38 | 333.9 | 32 | O | 333.7 | 334.0 | Buy | 19,872,767 | 9625 | LSE | |
| 02:23:04 | 333.9 | 2 | O | 333.7 | 334.0 | Buy | 19,872,735 | 9624 | LSE | |
| 02:23:01 | 333.9 | 3 | O | 333.7 | 334.0 | Buy | 19,872,733 | 9623 | LSE | |
| 02:23:01 | 333.9 | 4 | O | 333.7 | 334.0 | Buy | 19,872,730 | 9622 | LSE | |
| 02:22:59 | 333.9 | 2 | O | 333.7 | 334.0 | Buy | 19,872,726 | 9621 | LSE | |
| 02:22:01 | 333.9 | 1 | O | 333.7 | 334.0 | Buy | 19,872,724 | 9620 | LSE | |
| 02:22:00 | 333.9 | 5 | O | 333.7 | 334.0 | Buy | 19,872,723 | 9619 | LSE | |
| 02:21:58 | 333.9 | 4 | O | 333.7 | 334.0 | Buy | 19,872,718 | 9618 | LSE | |
| 02:21:56 | 333.9 | 8 | O | 333.7 | 334.0 | Buy | 19,872,714 | 9617 | LSE | |
| 02:21:56 | 333.9 | 4 | O | 333.7 | 334.0 | Buy | 19,872,706 | 9616 | LSE | |
| 02:21:45 | 333.8 | 1 | O | 333.7 | 334.0 | Sell | 19,872,702 | 9615 | LSE | |
| 02:21:44 | 333.8 | 2 | O | 333.7 | 334.0 | Sell | 19,872,701 | 9614 | LSE | |
| 02:21:44 | 333.8 | 1 | O | 333.7 | 334.0 | Sell | 19,872,699 | 9613 | LSE | |
| 02:21:42 | 333.8 | 1 | O | 333.7 | 334.0 | Sell | 19,872,698 | 9612 | LSE | |
| 02:19:46 | 333.6 | 1 | O | 333.7 | 334.0 | Sell | 19,872,697 | 9611 | LSE | |
| 02:19:36 | 333.6 | 1 | O | 333.7 | 334.0 | Sell | 19,872,696 | 9610 | LSE | |
| 02:17:21 | 333.6 | 39 | O | 333.7 | 334.0 | Sell | 19,872,695 | 9609 | LSE | |
| 02:17:00 | 333.4 | 72 | O | 333.7 | 334.0 | Sell | 19,872,656 | 9608 | LSE | |
| 02:16:58 | 333.4 | 53 | O | 333.7 | 334.0 | Sell | 19,872,584 | 9607 | LSE | |
| 02:16:58 | 333.4 | 102 | O | 333.7 | 334.0 | Sell | 19,872,531 | 9606 | LSE | |
| 02:16:55 | 333.4 | 16 | O | 333.7 | 334.0 | Sell | 19,872,429 | 9605 | LSE | |
| 02:16:54 | 333.4 | 57 | O | 333.7 | 334.0 | Sell | 19,872,413 | 9604 | LSE | |
| 02:15:28 | 332.7 | 1 | O | 333.7 | 334.0 | Sell | 19,872,356 | 9603 | LSE | |
| 02:15:26 | 332.7 | 1 | O | 333.7 | 334.0 | Sell | 19,872,355 | 9602 | LSE | |
| 02:15:03 | 333.2 | 2 | O | 333.7 | 334.0 | Sell | 19,872,354 | 9601 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
