Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:34:17 | 1273.5 | 439 | AT | 1273.5 | 1274.5 | Sell | 1,501,179 | 4751 | LSE | |
| 18:34:17 | 1273.5 | 281 | AT | 1273.5 | 1274.5 | Sell | 1,500,740 | 4750 | LSE | |
| 18:33:55 | 1273.74 | 115 | O | 1273.5 | 1275.0 | Sell | 1,500,459 | 4749 | LSE | |
| 18:33:54 | 1275.0 | 47 | O | 1273.5 | 1275.0 | Buy | 1,500,344 | 4748 | LSE | |
| 18:33:53 | 1274.5 | 80 | O | 1273.5 | 1274.5 | Buy | 1,500,297 | 4747 | LSE | |
| 18:33:53 | 1274.5 | 341 | O | 1273.5 | 1274.5 | Buy | 1,500,217 | 4746 | LSE | |
| 18:33:17 | 1273.5 | 44 | AT | 1272.5 | 1273.5 | Buy | 1,499,876 | 4745 | LSE | |
| 18:33:13 | 1272.74 | 400 | O | 1272.5 | 1273.5 | Sell | 1,499,832 | 4744 | LSE | |
| 18:33:01 | 1273.0 | 136 | AT | 1273.0 | 1273.5 | Sell | 1,499,432 | 4743 | LSE | |
| 18:33:01 | 1273.0 | 488 | AT | 1273.0 | 1274.0 | Sell | 1,499,296 | 4742 | LSE | |
| 18:33:01 | 1273.0 | 114 | AT | 1273.0 | 1274.0 | Sell | 1,498,808 | 4741 | LSE | |
| 18:32:47 | 1273.24 | 980 | O | 1273.0 | 1274.0 | Sell | 1,498,694 | 4740 | LSE | |
| 18:32:44 | 1274.24 | 440 | O | 1273.0 | 1274.0 | Buy | 1,497,714 | 4739 | LSE | |
| 18:32:39 | 1274.0 | 175 | AT | 1273.5 | 1274.0 | Buy | 1,497,274 | 4738 | LSE | |
| 18:32:39 | 1274.0 | 281 | AT | 1273.5 | 1274.0 | Buy | 1,497,099 | 4737 | LSE | |
| 18:32:39 | 1274.0 | 281 | AT | 1273.0 | 1274.0 | Buy | 1,496,818 | 4736 | LSE | |
| 18:32:39 | 1274.0 | 183 | AT | 1273.0 | 1274.0 | Buy | 1,496,537 | 4735 | LSE | |
| 18:32:39 | 1274.0 | 326 | AT | 1274.0 | 1275.0 | Sell | 1,496,354 | 4734 | LSE | |
| 18:32:39 | 1274.0 | 300 | AT | 1274.0 | 1275.0 | Sell | 1,496,028 | 4733 | LSE | |
| 18:32:23 | 1274.218 | 350 | O | 1274.0 | 1275.0 | Sell | 1,495,728 | 4732 | LSE | |
| 18:32:20 | 1274.0 | 1 | O | 1274.0 | 1275.0 | Sell | 1,495,378 | 4731 | LSE | |
| 18:32:00 | 1274.652 | 784 | O | 1274.0 | 1275.0 | Buy | 1,495,377 | 4730 | LSE | |
| 18:31:45 | 1273.5 | 143 | AT | 1272.5 | 1273.5 | Buy | 1,494,593 | 4729 | LSE | |
| 18:31:25 | 1273.5 | 1 | O | 1272.5 | 1273.5 | Buy | 1,494,450 | 4728 | LSE | |
| 18:31:22 | 1273.0 | 68 | AT | 1272.0 | 1273.0 | Buy | 1,494,449 | 4727 | LSE | |
| 18:31:22 | 1273.0 | 68 | AT | 1272.0 | 1273.0 | Buy | 1,494,381 | 4726 | LSE | |
| 18:31:22 | 1273.0 | 1 | AT | 1272.0 | 1273.0 | Buy | 1,494,313 | 4725 | LSE | |
| 18:31:22 | 1273.0 | 144 | AT | 1272.0 | 1273.0 | Buy | 1,494,312 | 4724 | LSE | |
| 18:31:22 | 1273.0 | 12 | AT | 1272.0 | 1273.0 | Buy | 1,494,168 | 4723 | LSE | |
| 18:31:22 | 1273.0 | 143 | AT | 1272.0 | 1273.0 | Buy | 1,494,156 | 4722 | LSE | |
| 18:31:19 | 1273.325 | 1 | O | 1272.0 | 1273.5 | Buy | 1,494,013 | 4721 | LSE | |
| 18:31:16 | 1273.5 | 245 | AT | 1273.5 | 1274.0 | Sell | 1,494,012 | 4720 | LSE | |
| 18:31:16 | 1274.5 | 549 | AT | 1274.5 | 1275.0 | Sell | 1,493,767 | 4719 | LSE | |
| 18:31:16 | 1274.5 | 501 | AT | 1274.5 | 1275.0 | Sell | 1,493,218 | 4718 | LSE | |
| 18:31:16 | 1274.5 | 71 | AT | 1274.5 | 1275.0 | Sell | 1,492,717 | 4717 | LSE | |
| 18:31:16 | 1274.5 | 584 | AT | 1274.5 | 1275.0 | Sell | 1,492,646 | 4716 | LSE | |
| 18:31:16 | 1274.5 | 245 | AT | 1274.5 | 1275.0 | Sell | 1,492,062 | 4715 | LSE | |
| 18:31:03 | 1275.0 | 76 | AT | 1274.5 | 1275.0 | Buy | 1,491,817 | 4714 | LSE | |
| 18:31:02 | 1274.62 | 1 | O | 1274.5 | 1275.0 | Sell | 1,491,741 | 4713 | LSE | |
| 18:30:54 | 1237.4 | 5000 | O | 1274.5 | 1275.0 | Sell | 1,491,740 | 4712 | LSE | |
| 18:30:46 | 1274.642 | 198 | O | 1274.5 | 1275.0 | Sell | 1,486,740 | 4711 | LSE | |
| 18:30:42 | 1274.62 | 1806 | O | 1274.5 | 1275.0 | Sell | 1,486,542 | 4710 | LSE | |
| 18:30:31 | 1274.62 | 900 | O | 1274.5 | 1275.0 | Sell | 1,484,736 | 4709 | LSE | |
| 18:30:21 | 1274.834 | 38 | O | 1274.5 | 1275.0 | Buy | 1,483,836 | 4708 | LSE | |
| 18:30:12 | 1274.62 | 400 | O | 1274.5 | 1275.0 | Sell | 1,483,798 | 4707 | LSE | |
| 18:30:12 | 1274.5 | 7 | O | 1274.5 | 1275.0 | Sell | 1,483,398 | 4706 | LSE | |
| 18:29:46 | 1275.04 | 2400 | O | 1273.5 | 1275.0 | Buy | 1,483,391 | 4705 | LSE | |
| 18:29:45 | 1275.0 | 151 | AT | 1275.0 | 1275.5 | Sell | 1,480,991 | 4704 | LSE | |
| 18:29:45 | 1275.0 | 106 | AT | 1275.0 | 1275.5 | Sell | 1,480,840 | 4703 | LSE | |
| 18:29:26 | 1275.12 | 100 | O | 1275.0 | 1275.5 | Sell | 1,480,734 | 4702 | LSE | |
| 18:29:23 | 1276.257 | 141 | O | 1275.0 | 1275.5 | Buy | 1,480,634 | 4701 | LSE |
