Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:27:44 | 1270.0 | 139 | AT | 1269.5 | 1270.0 | Buy | 3,220,973 | 10801 | LSE | |
| 00:27:44 | 1269.5 | 294 | AT | 1268.5 | 1269.5 | Buy | 3,220,834 | 10800 | LSE | |
| 00:27:44 | 1269.5 | 287 | AT | 1268.5 | 1269.5 | Buy | 3,220,540 | 10799 | LSE | |
| 00:27:44 | 1268.0 | 42 | O | 1268.0 | 1269.0 | Sell | 3,220,253 | 10798 | LSE | |
| 00:27:44 | 1268.5 | 179 | AT | 1268.0 | 1268.5 | Buy | 3,220,211 | 10797 | LSE | |
| 00:27:44 | 1268.5 | 275 | AT | 1267.5 | 1268.5 | Buy | 3,220,032 | 10796 | LSE | |
| 00:27:44 | 1268.5 | 320 | AT | 1267.5 | 1268.5 | Buy | 3,219,757 | 10795 | LSE | |
| 00:27:44 | 1268.0 | 118 | AT | 1267.5 | 1268.0 | Buy | 3,219,437 | 10794 | LSE | |
| 00:27:44 | 1268.0 | 379 | AT | 1267.5 | 1268.0 | Buy | 3,219,319 | 10793 | LSE | |
| 00:27:44 | 1267.5 | 94 | AT | 1267.5 | 1269.0 | Sell | 3,218,940 | 10792 | LSE | |
| 00:27:44 | 1267.5 | 379 | AT | 1267.5 | 1269.0 | Sell | 3,218,846 | 10791 | LSE | |
| 00:27:44 | 1267.5 | 189 | AT | 1267.5 | 1269.0 | Sell | 3,218,467 | 10790 | LSE | |
| 00:27:44 | 1268.0 | 144 | AT | 1268.0 | 1269.0 | Sell | 3,218,278 | 10789 | LSE | |
| 00:27:44 | 1268.0 | 152 | AT | 1268.0 | 1269.0 | Sell | 3,218,134 | 10788 | LSE | |
| 00:27:44 | 1268.0 | 287 | AT | 1268.0 | 1269.0 | Sell | 3,217,982 | 10787 | LSE | |
| 00:27:44 | 1268.0 | 172 | AT | 1268.0 | 1269.0 | Sell | 3,217,695 | 10786 | LSE | |
| 00:27:44 | 1268.0 | 100 | AT | 1268.0 | 1269.0 | Sell | 3,217,523 | 10785 | LSE | |
| 00:27:43 | 1268.5 | 174 | AT | 1267.5 | 1268.5 | Buy | 3,217,423 | 10784 | LSE | |
| 00:27:43 | 1268.0 | 128 | AT | 1267.5 | 1268.0 | Buy | 3,217,249 | 10783 | LSE | |
| 00:27:43 | 1268.0 | 131 | AT | 1268.0 | 1269.0 | Sell | 3,217,121 | 10782 | LSE | |
| 00:27:43 | 1268.5 | 379 | AT | 1268.0 | 1268.5 | Buy | 3,216,990 | 10781 | LSE | |
| 00:27:43 | 1268.5 | 370 | AT | 1268.0 | 1268.5 | Buy | 3,216,611 | 10780 | LSE | |
| 00:27:43 | 1268.0 | 46 | AT | 1268.0 | 1268.5 | Sell | 3,216,241 | 10779 | LSE | |
| 00:27:43 | 1268.0 | 100 | AT | 1268.0 | 1268.5 | Sell | 3,216,195 | 10778 | LSE | |
| 00:27:43 | 1268.0 | 379 | AT | 1268.0 | 1268.5 | Sell | 3,216,095 | 10777 | LSE | |
| 00:27:43 | 1268.5 | 2529 | AT | 1267.5 | 1268.5 | Buy | 3,215,716 | 10776 | LSE | |
| 00:27:43 | 1268.5 | 147 | AT | 1267.5 | 1268.5 | Buy | 3,213,187 | 10775 | LSE | |
| 00:27:43 | 1268.5 | 132 | AT | 1267.5 | 1268.5 | Buy | 3,213,040 | 10774 | LSE | |
| 00:27:43 | 1268.5 | 379 | AT | 1267.5 | 1268.5 | Buy | 3,212,908 | 10773 | LSE | |
| 00:27:41 | 1268.0 | 104 | AT | 1267.0 | 1268.0 | Buy | 3,212,529 | 10772 | LSE | |
| 00:27:41 | 1268.0 | 151 | AT | 1267.0 | 1268.0 | Buy | 3,212,425 | 10771 | LSE | |
| 00:27:41 | 1267.5 | 89 | AT | 1266.5 | 1267.5 | Buy | 3,212,274 | 10770 | LSE | |
| 00:27:41 | 1267.5 | 151 | AT | 1266.0 | 1267.5 | Buy | 3,212,185 | 10769 | LSE | |
| 00:27:41 | 1267.5 | 5 | AT | 1266.0 | 1267.5 | Buy | 3,212,034 | 10768 | LSE | |
| 00:27:41 | 1267.5 | 340 | AT | 1266.0 | 1267.5 | Buy | 3,212,029 | 10767 | LSE | |
| 00:27:41 | 1267.5 | 287 | AT | 1266.0 | 1267.5 | Buy | 3,211,689 | 10766 | LSE | |
| 00:27:41 | 1267.5 | 366 | AT | 1266.0 | 1267.5 | Buy | 3,211,402 | 10765 | LSE | |
| 00:27:41 | 1267.0 | 124 | AT | 1266.0 | 1267.0 | Buy | 3,211,036 | 10764 | LSE | |
| 00:27:41 | 1267.0 | 80 | AT | 1266.0 | 1267.0 | Buy | 3,210,912 | 10763 | LSE | |
| 00:27:41 | 1267.0 | 66 | AT | 1265.5 | 1267.0 | Buy | 3,210,832 | 10762 | LSE | |
| 00:27:41 | 1267.0 | 133 | AT | 1265.5 | 1267.0 | Buy | 3,210,766 | 10761 | LSE | |
| 00:27:41 | 1267.0 | 287 | AT | 1265.5 | 1267.0 | Buy | 3,210,633 | 10760 | LSE | |
| 00:27:41 | 1267.0 | 351 | AT | 1265.5 | 1267.0 | Buy | 3,210,346 | 10759 | LSE | |
| 00:27:41 | 1266.5 | 81 | AT | 1265.5 | 1266.5 | Buy | 3,209,995 | 10758 | LSE | |
| 00:27:41 | 1266.5 | 603 | AT | 1265.5 | 1266.5 | Buy | 3,209,914 | 10757 | LSE | |
| 00:27:41 | 1266.5 | 192 | AT | 1265.5 | 1266.5 | Buy | 3,209,311 | 10756 | LSE | |
| 00:27:41 | 1266.5 | 152 | AT | 1265.5 | 1266.5 | Buy | 3,209,119 | 10755 | LSE | |
| 00:27:41 | 1266.5 | 129 | AT | 1265.5 | 1266.5 | Buy | 3,208,967 | 10754 | LSE | |
| 00:27:41 | 1266.5 | 373 | AT | 1265.5 | 1266.5 | Buy | 3,208,838 | 10753 | LSE | |
| 00:27:41 | 1266.0 | 90 | AT | 1265.5 | 1266.0 | Buy | 3,208,465 | 10752 | LSE | |
| 00:27:40 | 1265.0 | 118 | AT | 1264.5 | 1265.0 | Buy | 3,208,375 | 10751 | LSE |
