Sage (SGE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

무역 8151 - 8101 (22:14-22:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:14:32	1278.0	379	AT	1277.5	1278.0	Buy		2,526,492	8151	LSE
22:14:32	1278.0	490	AT	1278.0	1278.5	Sell		2,526,113	8150	LSE
22:14:27	1278.5	129	AT	1278.0	1278.5	Buy		2,525,623	8149	LSE
22:14:27	1278.5	379	AT	1278.0	1278.5	Buy		2,525,494	8148	LSE
22:14:27	1278.5	39	AT	1278.0	1278.5	Buy		2,525,115	8147	LSE
22:13:54	1279.0	66	AT	1278.0	1279.0	Buy		2,525,076	8146	LSE
22:13:54	1279.0	11	AT	1278.0	1279.0	Buy		2,525,010	8145	LSE
22:13:52	1278.5	202	AT	1278.0	1278.5	Buy		2,524,999	8144	LSE
22:13:52	1278.5	144	AT	1278.0	1278.5	Buy		2,524,797	8143	LSE
22:13:52	1278.5	151	AT	1278.0	1278.5	Buy		2,524,653	8142	LSE
22:13:52	1278.5	287	AT	1278.0	1278.5	Buy		2,524,502	8141	LSE
22:13:52	1278.0	410	AT	1277.0	1278.0	Buy		2,524,215	8140	LSE
22:13:52	1278.0	287	AT	1277.0	1278.0	Buy		2,523,805	8139	LSE
22:13:52	1278.0	140	AT	1277.0	1278.0	Buy		2,523,518	8138	LSE
22:13:52	1278.0	136	AT	1277.0	1278.0	Buy		2,523,378	8137	LSE
22:13:52	1278.0	88	AT	1277.0	1278.0	Buy		2,523,242	8136	LSE
22:13:36	1277.0	34	AT	1277.0	1278.0	Sell		2,523,154	8135	LSE
22:13:36	1277.0	267	AT	1277.0	1278.5	Sell		2,523,120	8134	LSE
22:13:36	1277.0	181	AT	1277.0	1278.5	Sell		2,522,853	8133	LSE
22:13:36	1277.0	379	AT	1277.0	1278.5	Sell		2,522,672	8132	LSE
22:13:36	1277.0	303	AT	1277.0	1278.5	Sell		2,522,293	8131	LSE
22:13:36	1277.0	287	AT	1277.0	1278.5	Sell		2,521,990	8130	LSE
22:13:36	1277.5	379	AT	1277.5	1278.5	Sell		2,521,703	8129	LSE
22:13:36	1277.5	351	AT	1277.5	1278.5	Sell		2,521,324	8128	LSE
22:13:34	1278.0	328	AT	1278.0	1278.5	Sell		2,520,973	8127	LSE
22:13:32	1278.5	207	AT	1278.5	1279.0	Sell		2,520,645	8126	LSE
22:13:32	1278.5	562	AT	1278.5	1279.0	Sell		2,520,438	8125	LSE
22:13:32	1278.5	156	AT	1278.5	1279.0	Sell		2,519,876	8124	LSE
22:13:28	1279.0	249	AT	1279.0	1279.5	Sell		2,519,720	8123	LSE
22:13:28	1279.0	249	AT	1279.0	1279.5	Sell		2,519,471	8122	LSE
22:13:14	1280.24	1000	O	1279.0	1279.5	Buy		2,519,222	8121	LSE
22:13:13	1279.5	234	AT	1279.5	1280.0	Sell		2,518,222	8120	LSE
22:13:13	1279.5	478	AT	1279.5	1280.0	Sell		2,517,988	8119	LSE
22:13:13	1279.5	260	AT	1279.5	1280.0	Sell		2,517,510	8118	LSE
22:13:12	1280.0	522	AT	1280.0	1280.5	Sell		2,517,250	8117	LSE
22:13:12	1280.0	470	AT	1280.0	1280.5	Sell		2,516,728	8116	LSE
22:13:12	1280.0	291	AT	1280.0	1280.5	Sell		2,516,258	8115	LSE
22:12:43	1280.5	115	AT	1280.5	1281.0	Sell		2,515,967	8114	LSE
22:12:43	1280.5	115	AT	1280.5	1281.0	Sell		2,515,852	8113	LSE
22:12:22	1281.0	499	AT	1281.0	1282.0	Sell		2,515,737	8112	LSE
22:12:22	1281.0	426	AT	1281.0	1282.0	Sell		2,515,238	8111	LSE
22:12:11	1281.5	22	AT	1281.0	1281.5	Buy		2,514,812	8110	LSE
22:12:11	1281.5	92	AT	1281.0	1281.5	Buy		2,514,790	8109	LSE
22:12:11	1281.0	144	AT	1280.5	1281.0	Buy		2,514,698	8108	LSE
22:12:11	1281.0	204	AT	1280.5	1281.0	Buy		2,514,554	8107	LSE
22:12:11	1281.0	136	AT	1280.5	1281.0	Buy		2,514,350	8106	LSE
22:12:11	1281.0	150	AT	1280.5	1281.0	Buy		2,514,214	8105	LSE
22:12:11	1281.0	42	AT	1280.5	1281.0	Buy		2,514,064	8104	LSE
22:12:11	1280.5	61	AT	1280.0	1280.5	Buy		2,514,022	8103	LSE
22:12:11	1280.5	51	AT	1280.0	1280.5	Buy		2,513,961	8102	LSE
22:12:11	1280.5	144	AT	1280.0	1280.5	Buy		2,513,910	8101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관