Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:03:55 | 1261.0 | 184 | AT | 1260.0 | 1261.0 | Buy | 1,209,062 | 3651 | LSE | |
| 18:03:55 | 1260.0 | 660 | AT | 1259.5 | 1260.0 | Buy | 1,208,878 | 3650 | LSE | |
| 18:03:55 | 1260.0 | 900 | AT | 1259.5 | 1260.0 | Buy | 1,208,218 | 3649 | LSE | |
| 18:03:55 | 1260.0 | 2 | AT | 1259.5 | 1260.0 | Buy | 1,207,318 | 3648 | LSE | |
| 18:03:55 | 1260.0 | 159 | AT | 1259.5 | 1260.0 | Buy | 1,207,316 | 3647 | LSE | |
| 18:03:55 | 1260.0 | 33 | AT | 1259.5 | 1260.0 | Buy | 1,207,157 | 3646 | LSE | |
| 18:03:55 | 1260.0 | 442 | AT | 1259.5 | 1261.0 | Sell | 1,207,124 | 3645 | LSE | |
| 18:03:55 | 1260.0 | 1897 | AT | 1259.5 | 1260.0 | Buy | 1,206,682 | 3644 | LSE | |
| 18:03:55 | 1260.0 | 221 | AT | 1259.5 | 1260.0 | Buy | 1,204,785 | 3643 | LSE | |
| 18:03:55 | 1260.0 | 221 | AT | 1259.5 | 1260.0 | Buy | 1,204,564 | 3642 | LSE | |
| 18:03:55 | 1260.0 | 672 | AT | 1259.5 | 1260.0 | Buy | 1,204,343 | 3641 | LSE | |
| 18:03:55 | 1260.0 | 5 | AT | 1259.5 | 1260.0 | Buy | 1,203,671 | 3640 | LSE | |
| 18:03:55 | 1260.0 | 416 | AT | 1259.5 | 1260.0 | Buy | 1,203,666 | 3639 | LSE | |
| 18:03:55 | 1260.0 | 221 | AT | 1259.5 | 1260.5 | 1,203,250 | 3638 | LSE | ||
| 18:03:55 | 1260.0 | 960 | AT | 1259.5 | 1260.0 | Buy | 1,203,029 | 3637 | LSE | |
| 18:03:55 | 1260.0 | 221 | AT | 1259.5 | 1260.0 | Buy | 1,202,069 | 3636 | LSE | |
| 18:03:55 | 1260.0 | 599 | AT | 1259.5 | 1260.0 | Buy | 1,201,848 | 3635 | LSE | |
| 18:03:55 | 1260.0 | 64 | AT | 1259.5 | 1260.0 | Buy | 1,201,249 | 3634 | LSE | |
| 18:03:55 | 1260.0 | 1780 | AT | 1259.5 | 1260.0 | Buy | 1,201,185 | 3633 | LSE | |
| 18:03:55 | 1260.0 | 1397 | AT | 1259.5 | 1260.0 | Buy | 1,199,405 | 3632 | LSE | |
| 18:03:55 | 1260.0 | 383 | AT | 1259.5 | 1260.0 | Buy | 1,198,008 | 3631 | LSE | |
| 18:03:55 | 1260.0 | 1780 | AT | 1259.5 | 1260.0 | Buy | 1,197,625 | 3630 | LSE | |
| 18:03:55 | 1260.0 | 1780 | AT | 1259.5 | 1260.0 | Buy | 1,195,845 | 3629 | LSE | |
| 18:03:55 | 1260.0 | 1701 | AT | 1259.5 | 1260.0 | Buy | 1,194,065 | 3628 | LSE | |
| 18:03:55 | 1260.0 | 79 | AT | 1259.5 | 1260.0 | Buy | 1,192,364 | 3627 | LSE | |
| 18:03:55 | 1260.0 | 79 | AT | 1259.5 | 1260.0 | Buy | 1,192,285 | 3626 | LSE | |
| 18:03:55 | 1260.0 | 1701 | AT | 1259.5 | 1260.0 | Buy | 1,192,206 | 3625 | LSE | |
| 18:03:55 | 1260.0 | 18 | AT | 1260.0 | 1260.5 | Sell | 1,190,505 | 3624 | LSE | |
| 18:03:55 | 1260.0 | 235 | AT | 1260.0 | 1261.0 | Sell | 1,190,487 | 3623 | LSE | |
| 18:03:55 | 1260.0 | 251 | AT | 1260.0 | 1261.0 | Sell | 1,190,252 | 3622 | LSE | |
| 18:03:55 | 1260.0 | 590 | AT | 1260.0 | 1261.0 | Sell | 1,190,001 | 3621 | LSE | |
| 18:03:55 | 1260.0 | 130 | AT | 1260.0 | 1261.5 | Sell | 1,189,411 | 3620 | LSE | |
| 18:03:55 | 1260.0 | 141 | AT | 1260.0 | 1261.5 | Sell | 1,189,281 | 3619 | LSE | |
| 18:03:55 | 1260.0 | 590 | AT | 1260.0 | 1261.5 | Sell | 1,189,140 | 3618 | LSE | |
| 18:03:55 | 1260.0 | 323 | AT | 1260.0 | 1261.5 | Sell | 1,188,550 | 3617 | LSE | |
| 18:03:55 | 1260.0 | 148 | AT | 1260.0 | 1261.0 | Sell | 1,188,227 | 3616 | LSE | |
| 18:03:55 | 1260.0 | 590 | AT | 1260.0 | 1261.0 | Sell | 1,188,079 | 3615 | LSE | |
| 18:03:55 | 1260.0 | 60 | AT | 1260.0 | 1261.0 | Sell | 1,187,489 | 3614 | LSE | |
| 18:03:55 | 1260.0 | 323 | AT | 1260.0 | 1261.0 | Sell | 1,187,429 | 3613 | LSE | |
| 18:03:55 | 1260.0 | 136 | AT | 1260.0 | 1261.0 | Sell | 1,187,106 | 3612 | LSE | |
| 18:03:55 | 1260.0 | 590 | AT | 1260.0 | 1261.0 | Sell | 1,186,970 | 3611 | LSE | |
| 18:03:55 | 1260.0 | 197 | AT | 1260.0 | 1261.5 | Sell | 1,186,380 | 3610 | LSE | |
| 18:03:55 | 1260.0 | 134 | AT | 1260.0 | 1261.5 | Sell | 1,186,183 | 3609 | LSE | |
| 18:03:55 | 1260.0 | 134 | AT | 1260.0 | 1261.5 | Sell | 1,186,049 | 3608 | LSE | |
| 18:03:55 | 1260.0 | 232 | AT | 1260.0 | 1261.5 | Sell | 1,185,915 | 3607 | LSE | |
| 18:03:55 | 1260.0 | 323 | AT | 1260.0 | 1261.5 | Sell | 1,185,683 | 3606 | LSE | |
| 18:03:55 | 1260.0 | 317 | AT | 1260.0 | 1261.5 | Sell | 1,185,360 | 3605 | LSE | |
| 18:03:54 | 1260.0 | 323 | AT | 1259.5 | 1260.0 | Buy | 1,185,043 | 3604 | LSE | |
| 18:03:54 | 1260.0 | 233 | AT | 1260.0 | 1260.5 | Sell | 1,184,720 | 3603 | LSE | |
| 18:03:54 | 1260.0 | 323 | AT | 1260.0 | 1260.5 | Sell | 1,184,487 | 3602 | LSE | |
| 18:03:54 | 1260.0 | 51 | AT | 1259.0 | 1260.0 | Buy | 1,184,164 | 3601 | LSE |
