Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:56:31 | 1258.059 | 2808 | O | 1257.5 | 1259.5 | Sell | 1,028,496 | 3151 | LSE | |
| 17:56:21 | 1259.0 | 2 | O | 1257.5 | 1259.0 | Buy | 1,025,688 | 3150 | LSE | |
| 17:56:21 | 1258.0 | 130 | AT | 1258.0 | 1259.0 | Sell | 1,025,686 | 3149 | LSE | |
| 17:56:21 | 1258.0 | 149 | AT | 1258.0 | 1259.0 | Sell | 1,025,556 | 3148 | LSE | |
| 17:56:21 | 1258.0 | 177 | AT | 1258.0 | 1259.5 | Sell | 1,025,407 | 3147 | LSE | |
| 17:56:21 | 1258.5 | 200 | AT | 1258.5 | 1259.5 | Sell | 1,025,230 | 3146 | LSE | |
| 17:56:21 | 1258.5 | 122 | AT | 1258.5 | 1259.0 | Sell | 1,025,030 | 3145 | LSE | |
| 17:56:17 | 1259.0 | 594 | AT | 1259.0 | 1260.5 | Sell | 1,024,908 | 3144 | LSE | |
| 17:56:17 | 1259.0 | 994 | AT | 1259.0 | 1260.5 | Sell | 1,024,314 | 3143 | LSE | |
| 17:56:17 | 1259.0 | 191 | AT | 1259.0 | 1260.5 | Sell | 1,023,320 | 3142 | LSE | |
| 17:56:07 | 1260.0 | 368 | AT | 1259.5 | 1260.0 | Buy | 1,023,129 | 3141 | LSE | |
| 17:56:07 | 1260.0 | 323 | AT | 1259.5 | 1260.0 | Buy | 1,022,761 | 3140 | LSE | |
| 17:56:07 | 1259.5 | 12 | AT | 1258.5 | 1259.5 | Buy | 1,022,438 | 3139 | LSE | |
| 17:56:06 | 1259.0 | 127 | AT | 1258.0 | 1259.0 | Buy | 1,022,426 | 3138 | LSE | |
| 17:56:06 | 1258.5 | 348 | AT | 1258.5 | 1260.0 | Sell | 1,022,299 | 3137 | LSE | |
| 17:56:06 | 1258.5 | 321 | AT | 1258.5 | 1260.0 | Sell | 1,021,951 | 3136 | LSE | |
| 17:56:04 | 1258.5 | 191 | AT | 1258.5 | 1260.0 | Sell | 1,021,630 | 3135 | LSE | |
| 17:56:04 | 1259.0 | 323 | AT | 1258.0 | 1259.0 | Buy | 1,021,439 | 3134 | LSE | |
| 17:56:00 | 1258.5 | 323 | AT | 1257.5 | 1258.5 | Buy | 1,021,116 | 3133 | LSE | |
| 17:55:58 | 1258.0 | 130 | AT | 1257.0 | 1258.0 | Buy | 1,020,793 | 3132 | LSE | |
| 17:55:58 | 1259.0 | 5 | AT | 1258.0 | 1259.0 | Buy | 1,020,663 | 3131 | LSE | |
| 17:55:58 | 1259.0 | 2 | AT | 1258.0 | 1259.0 | Buy | 1,020,658 | 3130 | LSE | |
| 17:55:58 | 1259.0 | 116 | AT | 1257.5 | 1259.0 | Buy | 1,020,656 | 3129 | LSE | |
| 17:55:58 | 1258.5 | 145 | AT | 1257.5 | 1258.5 | Buy | 1,020,540 | 3128 | LSE | |
| 17:55:58 | 1258.0 | 135 | AT | 1256.5 | 1258.0 | Buy | 1,020,395 | 3127 | LSE | |
| 17:55:58 | 1258.0 | 140 | AT | 1256.5 | 1258.0 | Buy | 1,020,260 | 3126 | LSE | |
| 17:55:58 | 1258.0 | 323 | AT | 1256.5 | 1258.0 | Buy | 1,020,120 | 3125 | LSE | |
| 17:55:58 | 1257.0 | 15 | AT | 1256.5 | 1257.0 | Buy | 1,019,797 | 3124 | LSE | |
| 17:55:58 | 1257.0 | 30 | AT | 1256.5 | 1257.0 | Buy | 1,019,782 | 3123 | LSE | |
| 17:55:58 | 1257.0 | 95 | AT | 1256.5 | 1257.0 | Buy | 1,019,752 | 3122 | LSE | |
| 17:55:58 | 1258.0 | 215 | AT | 1256.5 | 1258.0 | Buy | 1,019,657 | 3121 | LSE | |
| 17:55:58 | 1258.0 | 149 | AT | 1256.5 | 1258.0 | Buy | 1,019,442 | 3120 | LSE | |
| 17:55:58 | 1258.0 | 157 | AT | 1256.5 | 1258.0 | Buy | 1,019,293 | 3119 | LSE | |
| 17:55:58 | 1257.0 | 25 | AT | 1256.5 | 1257.0 | Buy | 1,019,136 | 3118 | LSE | |
| 17:55:58 | 1257.5 | 57 | AT | 1256.5 | 1257.5 | Buy | 1,019,111 | 3117 | LSE | |
| 17:55:58 | 1257.0 | 45 | AT | 1256.5 | 1257.0 | Buy | 1,019,054 | 3116 | LSE | |
| 17:55:58 | 1257.5 | 75 | AT | 1256.5 | 1257.5 | Buy | 1,019,009 | 3115 | LSE | |
| 17:55:58 | 1257.5 | 131 | AT | 1256.5 | 1257.5 | Buy | 1,018,934 | 3114 | LSE | |
| 17:55:58 | 1257.0 | 31 | AT | 1256.5 | 1257.0 | Buy | 1,018,803 | 3113 | LSE | |
| 17:55:58 | 1257.0 | 26 | AT | 1256.5 | 1257.0 | Buy | 1,018,772 | 3112 | LSE | |
| 17:55:58 | 1257.0 | 73 | AT | 1256.5 | 1257.0 | Buy | 1,018,746 | 3111 | LSE | |
| 17:55:58 | 1257.0 | 73 | AT | 1256.0 | 1257.0 | Buy | 1,018,673 | 3110 | LSE | |
| 17:55:58 | 1257.0 | 65 | AT | 1256.0 | 1257.0 | Buy | 1,018,600 | 3109 | LSE | |
| 17:55:58 | 1257.0 | 54 | AT | 1256.0 | 1257.0 | Buy | 1,018,535 | 3108 | LSE | |
| 17:55:58 | 1257.0 | 103 | AT | 1256.0 | 1257.0 | Buy | 1,018,481 | 3107 | LSE | |
| 17:55:58 | 1257.0 | 152 | AT | 1256.0 | 1257.0 | Buy | 1,018,378 | 3106 | LSE | |
| 17:55:58 | 1257.0 | 103 | AT | 1256.0 | 1257.0 | Buy | 1,018,226 | 3105 | LSE | |
| 17:55:58 | 1256.5 | 197 | AT | 1256.5 | 1257.0 | Sell | 1,018,123 | 3104 | LSE | |
| 17:55:58 | 1256.5 | 323 | AT | 1256.5 | 1257.0 | Sell | 1,017,926 | 3103 | LSE | |
| 17:55:58 | 1257.5 | 148 | AT | 1256.0 | 1257.5 | Buy | 1,017,603 | 3102 | LSE | |
| 17:55:58 | 1257.5 | 132 | AT | 1256.0 | 1257.5 | Buy | 1,017,455 | 3101 | LSE |
