Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:47 | 1254.0 | 219 | AT | 1254.0 | 1258.5 | Sell | 573,070 | 1301 | LSE | |
| 17:24:47 | 1254.5 | 198 | AT | 1254.5 | 1258.5 | Sell | 572,851 | 1300 | LSE | |
| 17:24:41 | 1256.5 | 18 | AT | 1256.5 | 1260.0 | Sell | 572,653 | 1299 | LSE | |
| 17:24:35 | 1261.0 | 4 | O | 1256.5 | 1260.0 | Buy | 572,635 | 1298 | LSE | |
| 17:24:34 | 1258.5 | 49 | AT | 1258.5 | 1261.0 | Sell | 572,631 | 1297 | LSE | |
| 17:24:34 | 1258.5 | 18 | AT | 1258.5 | 1261.0 | Sell | 572,582 | 1296 | LSE | |
| 17:24:33 | 1258.5 | 190 | AT | 1258.5 | 1260.5 | Sell | 572,564 | 1295 | LSE | |
| 17:24:33 | 1259.0 | 300 | AT | 1259.0 | 1261.5 | Sell | 572,374 | 1294 | LSE | |
| 17:24:33 | 1260.5 | 14 | O | 1258.0 | 1261.5 | Buy | 572,074 | 1293 | LSE | |
| 17:24:33 | 1260.0 | 192 | AT | 1260.0 | 1263.5 | Sell | 572,060 | 1292 | LSE | |
| 17:24:33 | 1260.0 | 91 | AT | 1260.0 | 1263.5 | Sell | 571,868 | 1291 | LSE | |
| 17:24:33 | 1260.0 | 439 | AT | 1260.0 | 1263.5 | Sell | 571,777 | 1290 | LSE | |
| 17:24:33 | 1260.5 | 187 | AT | 1260.5 | 1263.5 | Sell | 571,338 | 1289 | LSE | |
| 17:24:30 | 1260.5 | 8 | O | 1260.5 | 1263.5 | Sell | 571,151 | 1288 | LSE | |
| 17:24:27 | 1260.0 | 36 | O | 1260.0 | 1263.5 | Sell | 571,143 | 1287 | LSE | |
| 17:24:24 | 1261.0 | 104 | AT | 1261.0 | 1264.0 | Sell | 571,107 | 1286 | LSE | |
| 17:24:04 | 1262.0 | 100 | AT | 1262.0 | 1264.5 | Sell | 571,003 | 1285 | LSE | |
| 17:24:04 | 1262.0 | 25 | AT | 1262.0 | 1264.5 | Sell | 570,903 | 1284 | LSE | |
| 17:24:01 | 1257.75 | 78 | O | 1262.0 | 1265.0 | Sell | 570,878 | 1283 | LSE | |
| 17:23:58 | 1264.0 | 197 | AT | 1260.5 | 1264.0 | Buy | 570,800 | 1282 | LSE | |
| 17:23:58 | 1264.0 | 142 | AT | 1260.5 | 1264.0 | Buy | 570,603 | 1281 | LSE | |
| 17:23:58 | 1263.5 | 196 | AT | 1260.5 | 1263.5 | Buy | 570,461 | 1280 | LSE | |
| 17:23:58 | 1260.5 | 54 | AT | 1260.5 | 1263.5 | Sell | 570,265 | 1279 | LSE | |
| 17:23:58 | 1263.0 | 133 | AT | 1260.5 | 1263.0 | Buy | 570,211 | 1278 | LSE | |
| 17:23:58 | 1263.0 | 190 | AT | 1260.5 | 1263.0 | Buy | 570,078 | 1277 | LSE | |
| 17:23:58 | 1263.0 | 150 | AT | 1260.5 | 1263.0 | Buy | 569,888 | 1276 | LSE | |
| 17:23:58 | 1262.5 | 143 | AT | 1260.5 | 1262.5 | Buy | 569,738 | 1275 | LSE | |
| 17:23:58 | 1262.5 | 178 | AT | 1259.0 | 1262.5 | Buy | 569,595 | 1274 | LSE | |
| 17:23:58 | 1261.0 | 400 | AT | 1258.0 | 1261.0 | Buy | 569,417 | 1273 | LSE | |
| 17:23:58 | 1260.0 | 245 | AT | 1257.5 | 1260.0 | Buy | 569,017 | 1272 | LSE | |
| 17:23:58 | 1260.0 | 526 | AT | 1257.5 | 1260.0 | Buy | 568,772 | 1271 | LSE | |
| 17:23:58 | 1259.5 | 614 | AT | 1257.5 | 1259.5 | Buy | 568,246 | 1270 | LSE | |
| 17:23:56 | 1259.5 | 263 | AT | 1256.0 | 1259.5 | Buy | 567,632 | 1269 | LSE | |
| 17:23:56 | 1259.5 | 182 | AT | 1256.0 | 1259.5 | Buy | 567,369 | 1268 | LSE | |
| 17:23:52 | 1255.875 | 220 | O | 1256.0 | 1259.5 | Sell | 567,187 | 1267 | LSE | |
| 17:23:48 | 1256.5 | 400 | AT | 1253.5 | 1256.5 | Buy | 566,967 | 1266 | LSE | |
| 17:23:48 | 1255.0 | 1278 | AT | 1252.5 | 1255.0 | Buy | 566,567 | 1265 | LSE | |
| 17:23:43 | 1252.24 | 348 | O | 1252.0 | 1255.0 | Sell | 565,289 | 1264 | LSE | |
| 17:23:22 | 1253.0 | 101 | AT | 1253.0 | 1255.0 | Sell | 564,941 | 1263 | LSE | |
| 17:23:22 | 1253.5 | 212 | AT | 1253.5 | 1256.5 | Sell | 564,840 | 1262 | LSE | |
| 17:23:20 | 1253.429 | 337 | O | 1253.5 | 1256.5 | Sell | 564,628 | 1261 | LSE | |
| 17:23:17 | 1255.5 | 76 | AT | 1252.0 | 1255.5 | Buy | 564,291 | 1260 | LSE | |
| 17:23:17 | 1255.0 | 273 | AT | 1252.0 | 1255.0 | Buy | 564,215 | 1259 | LSE | |
| 17:23:17 | 1254.5 | 117 | AT | 1252.0 | 1254.5 | Buy | 563,942 | 1258 | LSE | |
| 17:23:17 | 1254.5 | 273 | AT | 1252.0 | 1254.5 | Buy | 563,825 | 1257 | LSE | |
| 17:23:10 | 1254.0 | 86 | AT | 1250.5 | 1254.0 | Buy | 563,552 | 1256 | LSE | |
| 17:23:10 | 1254.0 | 670 | AT | 1250.5 | 1254.0 | Buy | 563,466 | 1255 | LSE | |
| 17:23:10 | 1253.0 | 9 | AT | 1250.5 | 1253.0 | Buy | 562,796 | 1254 | LSE | |
| 17:23:10 | 1253.0 | 225 | AT | 1249.5 | 1253.0 | Buy | 562,787 | 1253 | LSE | |
| 17:23:00 | 1253.5 | 249 | AT | 1249.5 | 1253.5 | Buy | 562,562 | 1252 | LSE | |
| 17:23:00 | 1253.0 | 173 | AT | 1249.5 | 1253.0 | Buy | 562,313 | 1251 | LSE |
