The Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,318.50

-8.00

(-0.60%)

마감 08 2월 1:30AM

무역 8251 - 8201 (22:20-22:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:20:08	1282.0	102	AT	1281.5	1282.0	Buy		2,547,531	8251	LSE
22:20:08	1282.0	153	AT	1281.5	1282.0	Buy		2,547,429	8250	LSE
22:20:08	1281.5	306	AT	1280.5	1281.5	Buy		2,547,276	8249	LSE
22:20:08	1281.5	287	AT	1280.5	1281.5	Buy		2,546,970	8248	LSE
22:20:08	1281.5	379	AT	1280.5	1281.5	Buy		2,546,683	8247	LSE
22:20:08	1281.5	152	AT	1280.5	1281.5	Buy		2,546,304	8246	LSE
22:20:08	1281.5	140	AT	1280.5	1281.5	Buy		2,546,152	8245	LSE
22:20:08	1281.5	173	AT	1280.5	1281.5	Buy		2,546,012	8244	LSE
22:20:01	1281.0	34	AT	1280.5	1281.0	Buy		2,545,839	8243	LSE
22:20:01	1281.0	294	AT	1280.5	1281.0	Buy		2,545,805	8242	LSE
22:19:51	1280.5	310	AT	1280.0	1280.5	Buy		2,545,511	8241	LSE
22:19:51	1280.5	496	AT	1280.5	1281.0	Sell		2,545,201	8240	LSE
22:19:51	1280.5	257	AT	1280.5	1281.0	Sell		2,544,705	8239	LSE
22:19:48	1281.0	379	AT	1280.5	1281.0	Buy		2,544,448	8238	LSE
22:19:48	1281.0	46	AT	1280.5	1281.0	Buy		2,544,069	8237	LSE
22:19:48	1281.0	33	AT	1280.5	1281.0	Buy		2,544,023	8236	LSE
22:19:48	1281.0	279	AT	1280.5	1281.0	Buy		2,543,990	8235	LSE
22:19:48	1281.0	244	AT	1280.5	1281.0	Buy		2,543,711	8234	LSE
22:19:42	1280.775	38	O	1280.5	1281.0	Buy		2,543,467	8233	LSE
22:19:30	1280.5	1	O	1280.5	1281.0	Sell		2,543,429	8232	LSE
22:19:03	1280.5	22	O	1280.5	1281.0	Sell		2,543,428	8231	LSE
22:18:52	1281.0	346	AT	1281.0	1281.5	Sell		2,543,406	8230	LSE
22:18:52	1281.0	33	AT	1281.0	1281.5	Sell		2,543,060	8229	LSE
22:18:52	1281.0	156	AT	1281.0	1281.5	Sell		2,543,027	8228	LSE
22:18:52	1281.0	157	AT	1281.0	1281.5	Sell		2,542,871	8227	LSE
22:18:51	1281.0	645	AT	1281.0	1281.5	Sell		2,542,714	8226	LSE
22:18:51	1281.0	588	AT	1281.0	1281.5	Sell		2,542,069	8225	LSE
22:18:51	1281.0	112	AT	1281.0	1281.5	Sell		2,541,481	8224	LSE
22:18:51	1281.0	83	AT	1281.0	1281.5	Sell		2,541,369	8223	LSE
22:18:51	1281.0	198	AT	1281.0	1281.5	Sell		2,541,286	8222	LSE
22:18:51	1281.5	185	AT	1281.0	1281.5	Buy		2,541,088	8221	LSE
22:18:50	1281.5	86	AT	1281.5	1282.0	Sell		2,540,903	8220	LSE
22:18:50	1281.5	86	AT	1281.5	1282.0	Sell		2,540,817	8219	LSE
22:18:50	1281.5	379	AT	1281.5	1282.0	Sell		2,540,731	8218	LSE
22:18:21	1281.0	181	AT	1281.0	1281.5	Sell		2,540,352	8217	LSE
22:18:21	1281.0	62	AT	1280.5	1281.0	Buy		2,540,171	8216	LSE
22:18:20	1280.5	30	AT	1280.5	1281.0	Sell		2,540,109	8215	LSE
22:18:20	1281.0	624	AT	1281.0	1281.5	Sell		2,540,079	8214	LSE
22:18:19	1281.5	127	AT	1281.5	1282.0	Sell		2,539,455	8213	LSE
22:18:13	1281.5	379	AT	1281.5	1282.0	Sell		2,539,328	8212	LSE
22:18:13	1281.5	344	AT	1281.5	1282.0	Sell		2,538,949	8211	LSE
22:18:00	1282.0	493	AT	1282.0	1283.0	Sell		2,538,605	8210	LSE
22:17:57	1282.0	6	O	1282.0	1283.0	Sell		2,538,112	8209	LSE
22:17:35	1282.72	250	O	1282.0	1283.0	Buy		2,538,106	8208	LSE
22:17:22	1282.5	379	AT	1282.5	1283.5	Sell		2,537,856	8207	LSE
22:17:22	1282.5	714	AT	1282.5	1283.5	Sell		2,537,477	8206	LSE
22:17:12	1282.5	226	AT	1282.0	1282.5	Buy		2,536,763	8205	LSE
22:17:08	1281.5	1291	O	1281.0	1282.0			2,536,537	8204	LSE
22:16:57	1281.5	139	AT	1281.5	1283.0	Sell		2,535,246	8203	LSE
22:16:57	1281.5	149	AT	1281.5	1283.0	Sell		2,535,107	8202	LSE
22:16:57	1281.5	667	AT	1281.5	1283.0	Sell		2,534,958	8201	LSE

Aeroporto Guglielmo Marc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관