Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Sage Group Plc (SGE)

1,265.50

-4.00

(-0.32%)

마감 22 11월 1:30AM

무역 8401 - 8351 (22:34-22:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:34:54	1282.0	55	AT	1281.5	1282.0	Buy		2,577,999	8401	LSE
22:34:54	1282.0	155	AT	1281.5	1282.0	Buy		2,577,944	8400	LSE
22:34:54	1282.0	66	AT	1281.5	1282.0	Buy		2,577,789	8399	LSE
22:34:52	1282.0	55	AT	1281.5	1282.0	Buy		2,577,723	8398	LSE
22:34:52	1282.0	155	AT	1281.5	1282.0	Buy		2,577,668	8397	LSE
22:34:52	1282.0	65	AT	1281.5	1282.0	Buy		2,577,513	8396	LSE
22:34:52	1282.0	54	AT	1281.5	1282.0	Buy		2,577,448	8395	LSE
22:34:52	1282.0	153	AT	1281.5	1282.0	Buy		2,577,394	8394	LSE
22:34:42	1282.0	297	AT	1281.5	1282.0	Buy		2,577,241	8393	LSE
22:34:42	1282.0	23	AT	1281.5	1282.0	Buy		2,576,944	8392	LSE
22:34:42	1282.0	379	AT	1281.5	1282.0	Buy		2,576,921	8391	LSE
22:34:42	1282.0	31	AT	1281.5	1282.0	Buy		2,576,542	8390	LSE
22:34:15	1282.0	1	AT	1281.5	1282.0	Buy		2,576,511	8389	LSE
22:34:15	1282.0	253	AT	1282.0	1282.5	Sell		2,576,510	8388	LSE
22:34:15	1282.0	130	AT	1282.0	1282.5	Sell		2,576,257	8387	LSE
22:34:15	1282.0	373	AT	1282.0	1282.5	Sell		2,576,127	8386	LSE
22:34:15	1282.5	12	AT	1282.5	1283.0	Sell		2,575,754	8385	LSE
22:34:15	1282.5	692	AT	1282.5	1283.0	Sell		2,575,742	8384	LSE
22:34:15	1282.5	768	AT	1282.5	1283.0	Sell		2,575,050	8383	LSE
22:33:51	1282.5	66	AT	1282.0	1282.5	Buy		2,574,282	8382	LSE
22:33:51	1282.5	311	AT	1282.0	1282.5	Buy		2,574,216	8381	LSE
22:33:47	1282.0	201	AT	1281.5	1282.0	Buy		2,573,905	8380	LSE
22:33:47	1282.0	35	AT	1281.5	1282.0	Buy		2,573,704	8379	LSE
22:33:47	1282.0	62	AT	1281.5	1282.0	Buy		2,573,669	8378	LSE
22:33:47	1282.0	52	AT	1281.5	1282.0	Buy		2,573,607	8377	LSE
22:33:47	1282.0	146	AT	1281.5	1282.0	Buy		2,573,555	8376	LSE
22:33:47	1282.0	76	AT	1281.5	1282.0	Buy		2,573,409	8375	LSE
22:33:47	1282.0	263	AT	1281.5	1282.0	Buy		2,573,333	8374	LSE
22:32:55	1281.5	41	O	1281.5	1282.0	Sell		2,573,070	8373	LSE
22:32:55	1281.5	4	O	1281.5	1282.0	Sell		2,573,029	8372	LSE
22:32:12	1281.5	146	AT	1281.0	1281.5	Buy		2,573,025	8371	LSE
22:32:12	1281.5	62	AT	1281.0	1281.5	Buy		2,572,879	8370	LSE
22:32:11	1281.5	52	AT	1281.0	1281.5	Buy		2,572,817	8369	LSE
22:32:11	1281.5	85	AT	1281.0	1281.5	Buy		2,572,765	8368	LSE
22:32:11	1281.5	61	AT	1281.0	1281.5	Buy		2,572,680	8367	LSE
22:32:11	1281.5	207	AT	1281.0	1281.5	Buy		2,572,619	8366	LSE
22:32:11	1281.5	146	AT	1281.0	1281.5	Buy		2,572,412	8365	LSE
22:32:04	1281.5	5	AT	1281.0	1281.5	Buy		2,572,266	8364	LSE
22:32:04	1281.5	348	AT	1281.5	1282.0	Sell		2,572,261	8363	LSE
22:32:04	1281.5	94	AT	1281.0	1281.5	Buy		2,571,913	8362	LSE
22:32:04	1281.5	235	AT	1281.0	1281.5	Buy		2,571,819	8361	LSE
22:31:35	1281.5	424	AT	1281.5	1282.0	Sell		2,571,584	8360	LSE
22:31:35	1281.5	268	AT	1281.5	1282.0	Sell		2,571,160	8359	LSE
22:31:35	1281.5	632	AT	1281.5	1282.0	Sell		2,570,892	8358	LSE
22:31:32	1282.0	453	AT	1281.5	1282.0	Buy		2,570,260	8357	LSE
22:31:32	1282.0	42	AT	1281.5	1282.0	Buy		2,569,807	8356	LSE
22:31:32	1282.0	379	AT	1281.5	1282.0	Buy		2,569,765	8355	LSE
22:31:32	1282.0	32	AT	1281.5	1282.0	Buy		2,569,386	8354	LSE
22:31:04	1282.0	144	AT	1282.0	1282.5	Sell		2,569,354	8353	LSE
22:31:04	1282.0	186	AT	1282.0	1283.0	Sell		2,569,210	8352	LSE
22:31:04	1282.0	261	AT	1282.0	1283.0	Sell		2,569,024	8351	LSE

Altice France SFR

Petershill Partners

Asia Air Survey (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관