Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:27:41 | 1275.5 | 227 | AT | 1275.0 | 1275.5 | Buy | 1,459,859 | 4551 | LSE | |
| 18:27:41 | 1275.5 | 110 | AT | 1275.0 | 1275.5 | Buy | 1,459,632 | 4550 | LSE | |
| 18:27:41 | 1275.5 | 47 | AT | 1275.0 | 1275.5 | Buy | 1,459,522 | 4549 | LSE | |
| 18:27:41 | 1275.5 | 39 | AT | 1275.0 | 1275.5 | Buy | 1,459,475 | 4548 | LSE | |
| 18:27:41 | 1275.5 | 110 | AT | 1275.0 | 1275.5 | Buy | 1,459,436 | 4547 | LSE | |
| 18:27:41 | 1275.5 | 227 | AT | 1275.0 | 1275.5 | Buy | 1,459,326 | 4546 | LSE | |
| 18:27:41 | 1275.5 | 110 | AT | 1275.0 | 1275.5 | Buy | 1,459,099 | 4545 | LSE | |
| 18:27:41 | 1275.5 | 47 | AT | 1275.0 | 1275.5 | Buy | 1,458,989 | 4544 | LSE | |
| 18:27:41 | 1275.5 | 39 | AT | 1275.0 | 1275.5 | Buy | 1,458,942 | 4543 | LSE | |
| 18:27:41 | 1275.5 | 110 | AT | 1275.0 | 1275.5 | Buy | 1,458,903 | 4542 | LSE | |
| 18:27:41 | 1275.5 | 227 | AT | 1275.0 | 1275.5 | Buy | 1,458,793 | 4541 | LSE | |
| 18:27:41 | 1275.5 | 47 | AT | 1275.0 | 1275.5 | Buy | 1,458,566 | 4540 | LSE | |
| 18:27:41 | 1275.5 | 39 | AT | 1275.0 | 1275.5 | Buy | 1,458,519 | 4539 | LSE | |
| 18:27:41 | 1275.5 | 110 | AT | 1275.0 | 1275.5 | Buy | 1,458,480 | 4538 | LSE | |
| 18:27:41 | 1275.5 | 46 | AT | 1275.0 | 1275.5 | Buy | 1,458,370 | 4537 | LSE | |
| 18:27:41 | 1275.5 | 177 | AT | 1275.0 | 1275.5 | Buy | 1,458,324 | 4536 | LSE | |
| 18:27:41 | 1275.5 | 47 | AT | 1275.0 | 1275.5 | Buy | 1,458,147 | 4535 | LSE | |
| 18:27:41 | 1275.5 | 39 | AT | 1275.0 | 1275.5 | Buy | 1,458,100 | 4534 | LSE | |
| 18:27:41 | 1275.5 | 110 | AT | 1275.0 | 1275.5 | Buy | 1,458,061 | 4533 | LSE | |
| 18:27:41 | 1275.5 | 223 | AT | 1275.0 | 1275.5 | Buy | 1,457,951 | 4532 | LSE | |
| 18:27:41 | 1275.5 | 48 | AT | 1275.0 | 1275.5 | Buy | 1,457,728 | 4531 | LSE | |
| 18:27:41 | 1275.5 | 283 | AT | 1275.0 | 1275.5 | Buy | 1,457,680 | 4530 | LSE | |
| 18:27:41 | 1275.5 | 53 | AT | 1275.0 | 1275.5 | Buy | 1,457,397 | 4529 | LSE | |
| 18:27:41 | 1275.5 | 3 | AT | 1275.0 | 1275.5 | Buy | 1,457,344 | 4528 | LSE | |
| 18:27:37 | 1275.5 | 37 | AT | 1275.0 | 1275.5 | Buy | 1,457,341 | 4527 | LSE | |
| 18:27:34 | 1275.5 | 57 | AT | 1275.0 | 1275.5 | Buy | 1,457,304 | 4526 | LSE | |
| 18:27:34 | 1275.5 | 45 | AT | 1275.0 | 1275.5 | Buy | 1,457,247 | 4525 | LSE | |
| 18:27:34 | 1275.5 | 38 | AT | 1275.0 | 1275.5 | Buy | 1,457,202 | 4524 | LSE | |
| 18:27:34 | 1275.5 | 106 | AT | 1275.0 | 1275.5 | Buy | 1,457,164 | 4523 | LSE | |
| 18:27:34 | 1275.5 | 211 | AT | 1275.0 | 1275.5 | Buy | 1,457,058 | 4522 | LSE | |
| 18:27:34 | 1275.5 | 323 | AT | 1275.0 | 1275.5 | Buy | 1,456,847 | 4521 | LSE | |
| 18:27:34 | 1275.5 | 357 | AT | 1275.0 | 1275.5 | Buy | 1,456,524 | 4520 | LSE | |
| 18:27:30 | 1275.133 | 440 | O | 1275.0 | 1275.5 | Sell | 1,456,167 | 4519 | LSE | |
| 18:27:25 | 1275.133 | 200 | O | 1275.0 | 1275.5 | Sell | 1,455,727 | 4518 | LSE | |
| 18:27:09 | 1275.0 | 604 | AT | 1275.0 | 1275.5 | Sell | 1,455,527 | 4517 | LSE | |
| 18:27:09 | 1275.0 | 9 | AT | 1275.0 | 1275.5 | Sell | 1,454,923 | 4516 | LSE | |
| 18:27:07 | 1274.5 | 3 | O | 1275.0 | 1275.5 | Sell | 1,454,914 | 4515 | LSE | |
| 18:27:07 | 1275.5 | 122 | AT | 1274.5 | 1275.5 | Buy | 1,454,911 | 4514 | LSE | |
| 18:27:07 | 1275.5 | 194 | AT | 1274.5 | 1275.5 | Buy | 1,454,789 | 4513 | LSE | |
| 18:27:07 | 1275.5 | 3 | AT | 1274.5 | 1275.5 | Buy | 1,454,595 | 4512 | LSE | |
| 18:27:07 | 1275.5 | 335 | AT | 1274.5 | 1275.5 | Buy | 1,454,592 | 4511 | LSE | |
| 18:26:52 | 1274.766 | 950 | O | 1274.5 | 1275.5 | Sell | 1,454,257 | 4510 | LSE | |
| 18:26:30 | 1274.968 | 935 | O | 1274.5 | 1275.5 | Sell | 1,453,307 | 4509 | LSE | |
| 18:26:15 | 1275.5 | 367 | AT | 1275.5 | 1276.0 | Sell | 1,452,372 | 4508 | LSE | |
| 18:26:15 | 1275.5 | 94 | AT | 1275.5 | 1276.0 | Sell | 1,452,005 | 4507 | LSE | |
| 18:26:15 | 1275.5 | 614 | AT | 1275.5 | 1276.0 | Sell | 1,451,911 | 4506 | LSE | |
| 18:26:15 | 1275.5 | 192 | AT | 1275.5 | 1276.0 | Sell | 1,451,297 | 4505 | LSE | |
| 18:26:05 | 1275.62 | 234 | O | 1275.5 | 1276.0 | Sell | 1,451,105 | 4504 | LSE | |
| 18:26:01 | 1276.0 | 39 | AT | 1275.5 | 1276.0 | Buy | 1,450,871 | 4503 | LSE | |
| 18:26:01 | 1276.0 | 32 | AT | 1275.5 | 1276.0 | Buy | 1,450,832 | 4502 | LSE | |
| 18:26:01 | 1276.0 | 91 | AT | 1275.5 | 1276.0 | Buy | 1,450,800 | 4501 | LSE |
