Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Sage Group Plc (SGE)

1,265.50

-4.00

(-0.32%)

마감 22 11월 1:30AM

무역 8601 - 8551 (22:43-22:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:43:51	1280.5	35	AT	1280.0	1280.5	Buy		2,621,887	8601	LSE
22:43:51	1280.5	4	AT	1280.0	1280.5	Buy		2,621,852	8600	LSE
22:43:51	1280.5	312	AT	1280.0	1280.5	Buy		2,621,848	8599	LSE
22:42:38	1280.0	133	AT	1279.5	1280.0	Buy		2,621,536	8598	LSE
22:42:38	1280.0	886	AT	1279.5	1280.0	Buy		2,621,403	8597	LSE
22:42:38	1280.0	34	AT	1279.5	1280.0	Buy		2,620,517	8596	LSE
22:42:26	1280.0	190	AT	1280.0	1280.5	Sell		2,620,483	8595	LSE
22:42:25	1280.0	146	AT	1279.5	1280.0	Buy		2,620,293	8594	LSE
22:42:25	1280.0	135	AT	1279.5	1280.0	Buy		2,620,147	8593	LSE
22:42:25	1280.0	287	AT	1279.5	1280.0	Buy		2,620,012	8592	LSE
22:42:25	1279.5	309	AT	1278.5	1279.5	Buy		2,619,725	8591	LSE
22:42:25	1279.5	287	AT	1278.5	1279.5	Buy		2,619,416	8590	LSE
22:42:25	1279.5	18	AT	1278.5	1279.5	Buy		2,619,129	8589	LSE
22:42:25	1279.5	95	AT	1278.5	1279.5	Buy		2,619,111	8588	LSE
22:42:25	1279.5	43	AT	1278.5	1279.5	Buy		2,619,016	8587	LSE
22:42:25	1279.5	130	AT	1278.5	1279.5	Buy		2,618,973	8586	LSE
22:42:25	1279.5	188	AT	1278.5	1279.5	Buy		2,618,843	8585	LSE
22:42:25	1279.5	379	AT	1278.5	1279.5	Buy		2,618,655	8584	LSE
22:42:18	1279.0	90	AT	1279.0	1279.5	Sell		2,618,276	8583	LSE
22:42:18	1279.0	88	AT	1279.0	1279.5	Sell		2,618,186	8582	LSE
22:42:18	1279.5	135	AT	1279.0	1279.5	Buy		2,618,098	8581	LSE
22:42:18	1279.5	138	AT	1279.0	1279.5	Buy		2,617,963	8580	LSE
22:42:18	1279.5	172	AT	1279.0	1279.5	Buy		2,617,825	8579	LSE
22:42:18	1279.5	274	AT	1279.0	1279.5	Buy		2,617,653	8578	LSE
22:42:18	1279.5	379	AT	1278.5	1279.5	Buy		2,617,379	8577	LSE
22:42:18	1279.0	594	AT	1279.0	1279.5	Sell		2,617,000	8576	LSE
22:42:18	1279.0	40	AT	1279.0	1279.5	Sell		2,616,406	8575	LSE
22:42:18	1279.0	299	AT	1279.0	1279.5	Sell		2,616,366	8574	LSE
22:41:41	1279.5	32	AT	1279.0	1279.5	Buy		2,616,067	8573	LSE
22:41:39	1279.5	259	AT	1279.5	1280.5	Sell		2,616,035	8572	LSE
22:40:58	1280.0	253	AT	1279.5	1280.0	Buy		2,615,776	8571	LSE
22:40:58	1280.0	379	AT	1279.5	1280.0	Buy		2,615,523	8570	LSE
22:40:58	1280.0	10	AT	1279.5	1280.0	Buy		2,615,144	8569	LSE
22:40:58	1280.0	137	AT	1279.5	1280.0	Buy		2,615,134	8568	LSE
22:40:57	1280.0	121	AT	1280.0	1280.5	Sell		2,614,997	8567	LSE
22:40:57	1280.0	85	AT	1280.0	1280.5	Sell		2,614,876	8566	LSE
22:40:57	1280.0	835	AT	1280.0	1280.5	Sell		2,614,791	8565	LSE
22:40:57	1280.0	229	AT	1280.0	1280.5	Sell		2,613,956	8564	LSE
22:40:57	1280.5	379	AT	1280.0	1280.5	Buy		2,613,727	8563	LSE
22:40:57	1280.5	238	AT	1280.0	1280.5	Buy		2,613,348	8562	LSE
22:40:57	1280.5	142	AT	1280.0	1280.5	Buy		2,613,110	8561	LSE
22:40:55	1280.5	706	AT	1280.5	1281.0	Sell		2,612,968	8560	LSE
22:40:55	1280.5	410	AT	1280.5	1281.0	Sell		2,612,262	8559	LSE
22:40:55	1280.5	211	AT	1280.5	1281.0	Sell		2,611,852	8558	LSE
22:40:55	1281.0	33	AT	1280.5	1281.0	Buy		2,611,641	8557	LSE
22:40:31	1281.5	29	AT	1280.5	1281.5	Buy		2,611,608	8556	LSE
22:40:31	1281.5	142	AT	1280.5	1281.5	Buy		2,611,579	8555	LSE
22:40:31	1281.5	379	AT	1280.5	1281.5	Buy		2,611,437	8554	LSE
22:40:15	1281.0	18	AT	1280.5	1281.0	Buy		2,611,058	8553	LSE
22:40:15	1281.0	157	AT	1280.5	1281.0	Buy		2,611,040	8552	LSE
22:40:15	1281.0	222	AT	1280.5	1281.0	Buy		2,610,883	8551	LSE

DJ Brookfield Glbl Infra...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관