Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:01 | 1272.5 | 192 | AT | 1272.5 | 1277.0 | Sell | 204,706 | 201 | LSE | |
| 17:06:01 | 1272.5 | 800 | AT | 1272.5 | 1277.0 | Sell | 204,514 | 200 | LSE | |
| 17:06:01 | 1273.0 | 61 | AT | 1273.0 | 1277.0 | Sell | 203,714 | 199 | LSE | |
| 17:06:01 | 1273.0 | 131 | AT | 1273.0 | 1277.0 | Sell | 203,653 | 198 | LSE | |
| 17:06:01 | 1273.0 | 179 | AT | 1273.0 | 1278.0 | Sell | 203,522 | 197 | LSE | |
| 17:06:01 | 1273.0 | 10 | AT | 1273.0 | 1278.0 | Sell | 203,343 | 196 | LSE | |
| 17:06:01 | 1273.0 | 278 | AT | 1273.0 | 1279.5 | Sell | 203,333 | 195 | LSE | |
| 17:06:00 | 1273.0 | 42 | O | 1273.0 | 1279.5 | Sell | 203,055 | 194 | LSE | |
| 17:05:59 | 1272.0 | 10 | AT | 1272.0 | 1279.5 | Sell | 203,013 | 193 | LSE | |
| 17:05:59 | 1272.0 | 18 | AT | 1267.0 | 1272.0 | Buy | 203,003 | 192 | LSE | |
| 17:05:59 | 1272.0 | 157 | AT | 1265.5 | 1272.0 | Buy | 202,985 | 191 | LSE | |
| 17:05:59 | 1272.0 | 152 | AT | 1265.5 | 1272.0 | Buy | 202,828 | 190 | LSE | |
| 17:05:59 | 1271.5 | 152 | AT | 1265.5 | 1271.5 | Buy | 202,676 | 189 | LSE | |
| 17:05:59 | 1269.0 | 309 | AT | 1264.0 | 1269.0 | Buy | 202,524 | 188 | LSE | |
| 17:05:59 | 1269.0 | 2100 | AT | 1263.5 | 1269.0 | Buy | 202,215 | 187 | LSE | |
| 17:05:59 | 1269.0 | 591 | AT | 1263.5 | 1269.0 | Buy | 200,115 | 186 | LSE | |
| 17:05:59 | 1268.5 | 309 | AT | 1263.5 | 1268.5 | Buy | 199,524 | 185 | LSE | |
| 17:05:59 | 1268.5 | 2000 | AT | 1261.5 | 1268.5 | Buy | 199,215 | 184 | LSE | |
| 17:05:59 | 1268.0 | 153 | AT | 1261.5 | 1268.0 | Buy | 197,215 | 183 | LSE | |
| 17:05:59 | 1261.0 | 1 | O | 1261.5 | 1268.0 | Sell | 197,062 | 182 | LSE | |
| 17:05:59 | 1260.5 | 10 | AT | 1260.5 | 1268.0 | Sell | 197,061 | 181 | LSE | |
| 17:05:59 | 1264.5 | 1689 | AT | 1256.5 | 1264.5 | Buy | 197,051 | 180 | LSE | |
| 17:05:59 | 1264.5 | 311 | AT | 1256.5 | 1264.5 | Buy | 195,362 | 179 | LSE | |
| 17:05:59 | 1256.5 | 20 | O | 1256.5 | 1264.5 | Sell | 195,051 | 178 | LSE | |
| 17:05:58 | 1252.5 | 7 | O | 1256.5 | 1264.5 | Sell | 195,031 | 177 | LSE | |
| 17:05:58 | 1252.5 | 5 | O | 1256.5 | 1264.5 | Sell | 195,024 | 176 | LSE | |
| 17:05:58 | 1252.5 | 5 | O | 1256.5 | 1264.5 | Sell | 195,019 | 175 | LSE | |
| 17:05:58 | 1248.94 | 109 | O | 1256.5 | 1264.5 | Sell | 195,014 | 174 | LSE | |
| 17:05:58 | 1252.5 | 2 | O | 1256.5 | 1264.5 | Sell | 194,905 | 173 | LSE | |
| 17:05:58 | 1252.5 | 5 | O | 1256.5 | 1264.5 | Sell | 194,903 | 172 | LSE | |
| 17:05:58 | 1252.5 | 2 | O | 1256.5 | 1264.5 | Sell | 194,898 | 171 | LSE | |
| 17:05:58 | 1249.5 | 30 | O | 1255.0 | 1264.5 | Sell | 194,896 | 170 | LSE | |
| 17:05:58 | 1261.0 | 200 | AT | 1255.0 | 1261.0 | Buy | 194,866 | 169 | LSE | |
| 17:05:58 | 1261.0 | 1800 | AT | 1255.0 | 1261.0 | Buy | 194,666 | 168 | LSE | |
| 17:05:58 | 1260.0 | 187 | AT | 1255.0 | 1260.0 | Buy | 192,866 | 167 | LSE | |
| 17:05:58 | 1259.5 | 272 | AT | 1254.5 | 1259.5 | Buy | 192,679 | 166 | LSE | |
| 17:05:58 | 1259.5 | 190 | AT | 1254.5 | 1259.5 | Buy | 192,407 | 165 | LSE | |
| 17:05:58 | 1259.5 | 3000 | AT | 1254.5 | 1259.5 | Buy | 192,217 | 164 | LSE | |
| 17:05:58 | 1259.0 | 160 | AT | 1254.5 | 1259.0 | Buy | 189,217 | 163 | LSE | |
| 17:05:58 | 1257.0 | 151 | AT | 1252.5 | 1257.0 | Buy | 189,057 | 162 | LSE | |
| 17:05:58 | 1252.5 | 10 | AT | 1252.5 | 1257.0 | Sell | 188,906 | 161 | LSE | |
| 17:05:58 | 1251.5 | 58 | AT | 1249.5 | 1251.5 | Buy | 188,896 | 160 | LSE | |
| 17:05:58 | 1251.5 | 34 | AT | 1249.5 | 1251.5 | Buy | 188,838 | 159 | LSE | |
| 17:05:58 | 1248.5 | 10 | AT | 1248.5 | 1251.5 | Sell | 188,804 | 158 | LSE | |
| 17:05:58 | 1251.5 | 109 | AT | 1248.5 | 1251.5 | Buy | 188,794 | 157 | LSE | |
| 17:05:58 | 1250.0 | 12 | AT | 1247.5 | 1250.0 | Buy | 188,685 | 156 | LSE | |
| 17:05:57 | 1249.5 | 20 | AT | 1245.0 | 1249.5 | Buy | 188,673 | 155 | LSE | |
| 17:05:57 | 1244.0 | 10 | O | 1244.5 | 1249.5 | Sell | 188,653 | 154 | LSE | |
| 17:05:57 | 1244.0 | 3 | O | 1244.5 | 1249.5 | Sell | 188,643 | 153 | LSE | |
| 17:05:57 | 1244.0 | 17 | O | 1244.5 | 1249.5 | Sell | 188,640 | 152 | LSE | |
| 17:05:57 | 1244.0 | 104 | O | 1244.5 | 1249.5 | Sell | 188,623 | 151 | LSE |
