Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Sage Group Plc (SGE)

1,265.50

-4.00

(-0.32%)

마감 22 11월 1:30AM

무역 7751 - 7701 (21:55-21:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:55:53	1284.0	46	AT	1284.0	1284.5	Sell		2,427,135	7751	LSE
21:55:53	1284.0	255	AT	1284.0	1284.5	Sell		2,427,089	7750	LSE
21:55:53	1284.0	107	AT	1284.0	1284.5	Sell		2,426,834	7749	LSE
21:55:35	1284.5	379	AT	1284.5	1285.0	Sell		2,426,727	7748	LSE
21:55:35	1284.5	236	AT	1284.5	1285.0	Sell		2,426,348	7747	LSE
21:55:35	1284.5	379	AT	1284.5	1285.0	Sell		2,426,112	7746	LSE
21:55:35	1284.5	736	AT	1284.5	1285.0	Sell		2,425,733	7745	LSE
21:55:35	1284.5	379	AT	1284.5	1285.0	Sell		2,424,997	7744	LSE
21:55:35	1285.0	711	AT	1284.5	1285.0	Buy		2,424,618	7743	LSE
21:55:35	1285.0	1149	AT	1285.0	1286.0	Sell		2,423,907	7742	LSE
21:55:35	1285.0	258	AT	1285.0	1286.5	Sell		2,422,758	7741	LSE
21:55:35	1285.0	287	AT	1285.0	1286.5	Sell		2,422,500	7740	LSE
21:55:35	1285.0	149	AT	1285.0	1286.5	Sell		2,422,213	7739	LSE
21:55:35	1285.0	157	AT	1285.0	1286.5	Sell		2,422,064	7738	LSE
21:55:35	1285.0	262	AT	1285.0	1286.5	Sell		2,421,907	7737	LSE
21:55:35	1285.0	379	AT	1285.0	1286.5	Sell		2,421,645	7736	LSE
21:55:35	1285.0	306	AT	1285.0	1286.5	Sell		2,421,266	7735	LSE
21:55:35	1285.0	306	AT	1285.0	1286.5	Sell		2,420,960	7734	LSE
21:55:35	1285.5	287	AT	1285.5	1286.5	Sell		2,420,654	7733	LSE
21:55:35	1285.5	258	AT	1285.5	1286.5	Sell		2,420,367	7732	LSE
21:55:35	1285.5	154	AT	1285.5	1286.5	Sell		2,420,109	7731	LSE
21:55:35	1285.5	137	AT	1285.5	1286.5	Sell		2,419,955	7730	LSE
21:55:35	1285.5	68	AT	1285.5	1286.5	Sell		2,419,818	7729	LSE
21:55:35	1285.5	379	AT	1285.5	1286.5	Sell		2,419,750	7728	LSE
21:55:35	1286.0	472	AT	1286.0	1286.5	Sell		2,419,371	7727	LSE
21:55:35	1286.0	625	AT	1286.0	1286.5	Sell		2,418,899	7726	LSE
21:55:30	1286.0	60	AT	1285.5	1286.0	Buy		2,418,274	7725	LSE
21:55:30	1285.5	315	AT	1285.0	1285.5	Buy		2,418,214	7724	LSE
21:55:29	1285.087	1000	O	1285.0	1285.5	Sell		2,417,899	7723	LSE
21:55:18	1285.5	93	AT	1285.5	1286.0	Sell		2,416,899	7722	LSE
21:55:18	1285.5	259	AT	1285.5	1286.0	Sell		2,416,806	7721	LSE
21:55:18	1285.5	48	AT	1285.5	1286.0	Sell		2,416,547	7720	LSE
21:54:57	1285.74	400	O	1285.5	1286.0	Sell		2,416,499	7719	LSE
21:54:33	1285.5	450	AT	1285.5	1286.5	Sell		2,416,099	7718	LSE
21:54:33	1285.5	623	AT	1285.5	1286.5	Sell		2,415,649	7717	LSE
21:54:33	1285.5	449	AT	1285.5	1286.5	Sell		2,415,026	7716	LSE
21:54:33	1285.5	379	AT	1285.5	1286.5	Sell		2,414,577	7715	LSE
21:54:26	1285.98	1901	O	1285.5	1286.5	Sell		2,414,198	7714	LSE
21:53:41	1286.5	2	O	1285.5	1286.5	Buy		2,412,297	7713	LSE
21:53:30	1286.22	242	O	1285.5	1287.0	Sell		2,412,295	7712	LSE
21:53:23	1286.0	140	AT	1285.5	1286.0	Buy		2,412,053	7711	LSE
21:53:23	1286.0	44	AT	1285.5	1286.0	Buy		2,411,913	7710	LSE
21:53:23	1285.5	234	AT	1285.0	1285.5	Buy		2,411,869	7709	LSE
21:53:23	1285.5	48	AT	1285.0	1285.5	Buy		2,411,635	7708	LSE
21:53:13	1285.5	333	AT	1285.5	1286.0	Sell		2,411,587	7707	LSE
21:53:13	1285.5	164	AT	1285.5	1286.0	Sell		2,411,254	7706	LSE
21:53:13	1285.5	274	AT	1285.5	1286.0	Sell		2,411,090	7705	LSE
21:53:13	1285.5	561	AT	1285.5	1286.0	Sell		2,410,816	7704	LSE
21:53:10	1285.74	600	O	1285.5	1286.0	Sell		2,410,255	7703	LSE
21:52:46	1286.0	60	AT	1285.5	1286.0	Buy		2,409,655	7702	LSE
21:52:46	1286.0	50	AT	1285.5	1286.0	Buy		2,409,595	7701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관