Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:10 | 1272.0 | 384 | AT | 1271.5 | 1272.0 | Buy | 3,633,142 | 12001 | LSE | |
| 01:12:10 | 1272.0 | 147 | AT | 1271.5 | 1272.0 | Buy | 3,632,758 | 12000 | LSE | |
| 01:12:10 | 1272.0 | 151 | AT | 1271.5 | 1272.0 | Buy | 3,632,611 | 11999 | LSE | |
| 01:12:10 | 1271.5 | 140 | AT | 1271.0 | 1271.5 | Buy | 3,632,460 | 11998 | LSE | |
| 01:12:10 | 1271.5 | 70 | AT | 1271.0 | 1271.5 | Buy | 3,632,320 | 11997 | LSE | |
| 01:12:07 | 1271.5 | 281 | AT | 1271.0 | 1271.5 | Buy | 3,632,250 | 11996 | LSE | |
| 01:12:07 | 1271.5 | 568 | AT | 1271.0 | 1271.5 | Buy | 3,631,969 | 11995 | LSE | |
| 01:12:07 | 1271.5 | 474 | AT | 1271.0 | 1271.5 | Buy | 3,631,401 | 11994 | LSE | |
| 01:12:07 | 1271.5 | 28 | AT | 1271.0 | 1271.5 | Buy | 3,630,927 | 11993 | LSE | |
| 01:12:07 | 1271.5 | 282 | AT | 1271.0 | 1271.5 | Buy | 3,630,899 | 11992 | LSE | |
| 01:12:07 | 1271.5 | 72 | AT | 1271.0 | 1271.5 | Buy | 3,630,617 | 11991 | LSE | |
| 01:12:07 | 1271.5 | 403 | AT | 1271.0 | 1271.5 | Buy | 3,630,545 | 11990 | LSE | |
| 01:12:02 | 1271.0 | 517 | AT | 1271.0 | 1272.0 | Sell | 3,630,142 | 11989 | LSE | |
| 01:12:02 | 1271.0 | 474 | AT | 1271.0 | 1272.0 | Sell | 3,629,625 | 11988 | LSE | |
| 01:12:02 | 1271.5 | 342 | AT | 1271.5 | 1272.0 | Sell | 3,629,151 | 11987 | LSE | |
| 01:12:02 | 1271.5 | 334 | AT | 1271.0 | 1271.5 | Buy | 3,628,809 | 11986 | LSE | |
| 01:12:02 | 1271.5 | 474 | AT | 1271.0 | 1271.5 | Buy | 3,628,475 | 11985 | LSE | |
| 01:12:02 | 1271.5 | 474 | AT | 1271.0 | 1271.5 | Buy | 3,628,001 | 11984 | LSE | |
| 01:12:02 | 1271.5 | 320 | AT | 1271.5 | 1272.0 | Sell | 3,627,527 | 11983 | LSE | |
| 01:12:02 | 1271.5 | 474 | AT | 1271.0 | 1271.5 | Buy | 3,627,207 | 11982 | LSE | |
| 01:12:02 | 1271.5 | 33 | AT | 1271.0 | 1271.5 | Buy | 3,626,733 | 11981 | LSE | |
| 01:12:02 | 1271.5 | 228 | AT | 1271.0 | 1271.5 | Buy | 3,626,700 | 11980 | LSE | |
| 01:12:02 | 1271.5 | 53 | AT | 1271.0 | 1271.5 | Buy | 3,626,472 | 11979 | LSE | |
| 01:12:02 | 1271.5 | 474 | AT | 1271.0 | 1271.5 | Buy | 3,626,419 | 11978 | LSE | |
| 01:12:02 | 1271.5 | 527 | AT | 1271.0 | 1271.5 | Buy | 3,625,945 | 11977 | LSE | |
| 01:12:02 | 1271.5 | 474 | AT | 1271.5 | 1272.0 | Sell | 3,625,418 | 11976 | LSE | |
| 01:12:02 | 1271.5 | 89 | AT | 1271.0 | 1271.5 | Buy | 3,624,944 | 11975 | LSE | |
| 01:12:02 | 1271.5 | 350 | AT | 1271.0 | 1271.5 | Buy | 3,624,855 | 11974 | LSE | |
| 01:12:02 | 1271.5 | 274 | AT | 1271.0 | 1271.5 | Buy | 3,624,505 | 11973 | LSE | |
| 01:11:58 | 1271.195 | 204 | O | 1271.0 | 1271.5 | Sell | 3,624,231 | 11972 | LSE | |
| 01:11:46 | 1261.5 | 25 | O | 1271.0 | 1271.5 | Sell | 3,624,027 | 11971 | LSE | |
| 01:11:39 | 1271.0 | 406 | AT | 1270.5 | 1271.0 | Buy | 3,624,002 | 11970 | LSE | |
| 01:11:36 | 1270.555 | 93 | O | 1270.0 | 1271.0 | Buy | 3,623,596 | 11969 | LSE | |
| 01:11:34 | 1270.5 | 421 | AT | 1270.5 | 1271.0 | Sell | 3,623,503 | 11968 | LSE | |
| 01:11:34 | 1270.5 | 980 | AT | 1270.5 | 1271.0 | Sell | 3,623,082 | 11967 | LSE | |
| 01:11:34 | 1270.5 | 331 | AT | 1270.5 | 1271.0 | Sell | 3,622,102 | 11966 | LSE | |
| 01:11:31 | 1270.5 | 143 | AT | 1270.5 | 1271.5 | Sell | 3,621,771 | 11965 | LSE | |
| 01:11:31 | 1270.5 | 380 | AT | 1270.5 | 1271.5 | Sell | 3,621,628 | 11964 | LSE | |
| 01:11:31 | 1271.0 | 474 | AT | 1271.0 | 1271.5 | Sell | 3,621,248 | 11963 | LSE | |
| 01:11:31 | 1271.0 | 137 | AT | 1270.5 | 1271.0 | Buy | 3,620,774 | 11962 | LSE | |
| 01:11:31 | 1271.0 | 140 | AT | 1270.5 | 1271.0 | Buy | 3,620,637 | 11961 | LSE | |
| 01:11:31 | 1271.0 | 474 | AT | 1270.5 | 1271.0 | Buy | 3,620,497 | 11960 | LSE | |
| 01:11:31 | 1271.0 | 410 | AT | 1270.5 | 1271.0 | Buy | 3,620,023 | 11959 | LSE | |
| 01:11:31 | 1270.5 | 10 | AT | 1270.0 | 1270.5 | Buy | 3,619,613 | 11958 | LSE | |
| 01:11:31 | 1270.5 | 52 | AT | 1270.0 | 1270.5 | Buy | 3,619,603 | 11957 | LSE | |
| 01:11:31 | 1270.5 | 31 | AT | 1270.0 | 1270.5 | Buy | 3,619,551 | 11956 | LSE | |
| 01:11:31 | 1270.5 | 396 | AT | 1270.0 | 1270.5 | Buy | 3,619,520 | 11955 | LSE | |
| 01:11:31 | 1270.5 | 793 | AT | 1270.0 | 1270.5 | Buy | 3,619,124 | 11954 | LSE | |
| 01:11:31 | 1270.5 | 474 | AT | 1270.0 | 1270.5 | Buy | 3,618,331 | 11953 | LSE | |
| 01:11:31 | 1270.5 | 1316 | AT | 1270.5 | 1271.0 | Sell | 3,617,857 | 11952 | LSE | |
| 01:11:31 | 1270.5 | 107 | AT | 1270.5 | 1271.0 | Sell | 3,616,541 | 11951 | LSE |
