Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:55 | 1263.0 | 379 | AT | 1263.0 | 1264.0 | Sell | 3,027,876 | 10101 | LSE | |
| 00:00:50 | 1264.0 | 2837 | AT | 1263.0 | 1264.0 | Buy | 3,027,497 | 10100 | LSE | |
| 00:00:50 | 1264.0 | 366 | AT | 1263.0 | 1264.0 | Buy | 3,024,660 | 10099 | LSE | |
| 00:00:50 | 1264.0 | 287 | AT | 1263.0 | 1264.0 | Buy | 3,024,294 | 10098 | LSE | |
| 00:00:50 | 1264.0 | 133 | AT | 1263.0 | 1264.0 | Buy | 3,024,007 | 10097 | LSE | |
| 00:00:50 | 1264.0 | 379 | AT | 1263.0 | 1264.0 | Buy | 3,023,874 | 10096 | LSE | |
| 00:00:50 | 1264.0 | 152 | AT | 1263.0 | 1264.0 | Buy | 3,023,495 | 10095 | LSE | |
| 00:00:50 | 1263.5 | 122 | AT | 1262.5 | 1263.5 | Buy | 3,023,343 | 10094 | LSE | |
| 00:00:50 | 1263.5 | 1 | AT | 1262.5 | 1263.5 | Buy | 3,023,221 | 10093 | LSE | |
| 00:00:50 | 1263.5 | 168 | AT | 1262.5 | 1263.5 | Buy | 3,023,220 | 10092 | LSE | |
| 00:00:50 | 1263.5 | 119 | AT | 1262.5 | 1263.5 | Buy | 3,023,052 | 10091 | LSE | |
| 00:00:50 | 1263.5 | 140 | AT | 1262.5 | 1263.5 | Buy | 3,022,933 | 10090 | LSE | |
| 00:00:50 | 1263.5 | 143 | AT | 1262.5 | 1263.5 | Buy | 3,022,793 | 10089 | LSE | |
| 00:00:48 | 1263.5 | 287 | AT | 1263.0 | 1263.5 | Buy | 3,022,650 | 10088 | LSE | |
| 00:00:48 | 1263.5 | 153 | AT | 1263.0 | 1263.5 | Buy | 3,022,363 | 10087 | LSE | |
| 00:00:48 | 1263.5 | 150 | AT | 1263.0 | 1263.5 | Buy | 3,022,210 | 10086 | LSE | |
| 00:00:48 | 1263.0 | 622 | AT | 1262.5 | 1263.0 | Buy | 3,022,060 | 10085 | LSE | |
| 00:00:48 | 1263.5 | 753 | AT | 1263.5 | 1264.0 | Sell | 3,021,438 | 10084 | LSE | |
| 00:00:48 | 1263.5 | 660 | AT | 1263.5 | 1264.0 | Sell | 3,020,685 | 10083 | LSE | |
| 00:00:48 | 1263.5 | 118 | AT | 1263.5 | 1264.0 | Sell | 3,020,025 | 10082 | LSE | |
| 00:00:48 | 1264.0 | 365 | AT | 1264.0 | 1264.5 | Sell | 3,019,907 | 10081 | LSE | |
| 00:00:48 | 1264.0 | 611 | AT | 1264.0 | 1264.5 | Sell | 3,019,542 | 10080 | LSE | |
| 00:00:48 | 1264.0 | 835 | AT | 1264.0 | 1264.5 | Sell | 3,018,931 | 10079 | LSE | |
| 00:00:48 | 1264.0 | 95 | AT | 1264.0 | 1264.5 | Sell | 3,018,096 | 10078 | LSE | |
| 00:00:48 | 1264.0 | 433 | AT | 1264.0 | 1264.5 | Sell | 3,018,001 | 10077 | LSE | |
| 00:00:48 | 1264.5 | 1507 | AT | 1264.5 | 1265.0 | Sell | 3,017,568 | 10076 | LSE | |
| 00:00:48 | 1264.5 | 341 | AT | 1264.5 | 1265.0 | Sell | 3,016,061 | 10075 | LSE | |
| 00:00:48 | 1264.5 | 99 | AT | 1264.5 | 1265.0 | Sell | 3,015,720 | 10074 | LSE | |
| 00:00:36 | 1264.53 | 46 | O | 1264.5 | 1265.0 | Sell | 3,015,621 | 10073 | LSE | |
| 00:00:36 | 1264.62 | 1297 | O | 1264.5 | 1265.0 | Sell | 3,015,575 | 10072 | LSE | |
| 00:00:03 | 1265.0 | 800 | AT | 1264.5 | 1265.0 | Buy | 3,014,278 | 10071 | LSE | |
| 00:00:03 | 1265.0 | 421 | AT | 1264.5 | 1265.0 | Buy | 3,013,478 | 10070 | LSE | |
| 00:00:03 | 1265.0 | 800 | AT | 1264.5 | 1265.0 | Buy | 3,013,057 | 10069 | LSE | |
| 00:00:03 | 1265.0 | 5078 | AT | 1264.5 | 1265.5 | 3,012,257 | 10068 | LSE | ||
| 00:00:03 | 1265.0 | 421 | AT | 1264.5 | 1265.0 | Buy | 3,007,179 | 10067 | LSE | |
| 00:00:03 | 1265.0 | 379 | AT | 1264.5 | 1265.0 | Buy | 3,006,758 | 10066 | LSE | |
| 00:00:03 | 1265.0 | 94 | AT | 1264.5 | 1265.5 | 3,006,379 | 10065 | LSE | ||
| 00:00:03 | 1265.0 | 285 | AT | 1264.5 | 1265.0 | Buy | 3,006,285 | 10064 | LSE | |
| 00:00:03 | 1265.0 | 270 | AT | 1264.5 | 1265.0 | Buy | 3,006,000 | 10063 | LSE | |
| 00:00:03 | 1265.0 | 245 | AT | 1264.5 | 1265.0 | Buy | 3,005,730 | 10062 | LSE | |
| 00:00:03 | 1265.0 | 800 | AT | 1264.5 | 1265.0 | Buy | 3,005,485 | 10061 | LSE | |
| 23:59:59 | 1265.0 | 800 | AT | 1264.5 | 1265.0 | Buy | 3,004,685 | 10060 | LSE | |
| 23:59:59 | 1265.0 | 150 | AT | 1264.5 | 1265.0 | Buy | 3,003,885 | 10059 | LSE | |
| 23:59:59 | 1265.0 | 5 | AT | 1264.5 | 1265.0 | Buy | 3,003,735 | 10058 | LSE | |
| 23:59:59 | 1265.0 | 133 | AT | 1264.5 | 1265.0 | Buy | 3,003,730 | 10057 | LSE | |
| 23:59:59 | 1265.0 | 800 | AT | 1264.5 | 1265.0 | Buy | 3,003,597 | 10056 | LSE | |
| 23:59:59 | 1265.0 | 800 | AT | 1264.5 | 1265.0 | Buy | 3,002,797 | 10055 | LSE | |
| 23:59:59 | 1265.0 | 87 | AT | 1264.5 | 1265.0 | Buy | 3,001,997 | 10054 | LSE | |
| 23:59:59 | 1265.0 | 46 | AT | 1264.5 | 1265.0 | Buy | 3,001,910 | 10053 | LSE | |
| 23:59:59 | 1265.0 | 800 | AT | 1264.5 | 1265.0 | Buy | 3,001,864 | 10052 | LSE | |
| 23:59:47 | 1264.5 | 117 | AT | 1264.5 | 1265.0 | Sell | 3,001,064 | 10051 | LSE |
