Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

무역 5701 - 5651 (19:35-19:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:35:22	1280.0	88	O	1280.0	1280.5	Sell		1,790,024	5701	LSE
19:35:22	1280.0	14	O	1280.0	1280.5	Sell		1,789,936	5700	LSE
19:35:10	1280.5	282	AT	1280.5	1281.0	Sell		1,789,922	5699	LSE
19:34:16	1280.5	76	AT	1280.0	1280.5	Buy		1,789,640	5698	LSE
19:34:15	1280.5	144	AT	1279.5	1280.5	Buy		1,789,564	5697	LSE
19:34:15	1280.5	154	AT	1279.5	1280.5	Buy		1,789,420	5696	LSE
19:34:15	1280.0	230	AT	1279.5	1280.0	Buy		1,789,266	5695	LSE
19:34:15	1280.0	304	AT	1279.5	1280.0	Buy		1,789,036	5694	LSE
19:34:15	1280.0	89	AT	1279.5	1280.0	Buy		1,788,732	5693	LSE
19:33:53	1279.5	287	AT	1278.5	1279.5	Buy		1,788,643	5692	LSE
19:33:53	1279.5	143	AT	1278.5	1279.5	Buy		1,788,356	5691	LSE
19:33:53	1279.5	135	AT	1278.5	1279.5	Buy		1,788,213	5690	LSE
19:33:53	1279.5	216	AT	1278.5	1279.5	Buy		1,788,078	5689	LSE
19:33:53	1279.5	83	AT	1278.5	1279.5	Buy		1,787,862	5688	LSE
19:33:52	1279.0	303	AT	1279.0	1279.5	Sell		1,787,779	5687	LSE
19:33:52	1279.0	18	AT	1278.5	1279.0	Buy		1,787,476	5686	LSE
19:33:52	1278.5	52	AT	1278.5	1279.0	Sell		1,787,458	5685	LSE
19:33:52	1278.5	303	AT	1278.5	1279.0	Sell		1,787,406	5684	LSE
19:33:52	1279.0	287	AT	1278.5	1279.0	Buy		1,787,103	5683	LSE
19:33:48	1279.0	191	AT	1279.0	1279.5	Sell		1,786,816	5682	LSE
19:33:48	1279.5	280	AT	1279.5	1280.0	Sell		1,786,625	5681	LSE
19:33:48	1280.5	138	AT	1280.5	1281.0	Sell		1,786,345	5680	LSE
19:33:48	1280.5	2174	AT	1280.5	1281.0	Sell		1,786,207	5679	LSE
19:33:48	1280.5	256	AT	1280.5	1281.0	Sell		1,784,033	5678	LSE
19:33:48	1280.5	323	AT	1280.5	1281.0	Sell		1,783,777	5677	LSE
19:33:48	1280.5	200	AT	1280.5	1281.0	Sell		1,783,454	5676	LSE
19:33:46	1280.989	1773	O	1280.5	1281.5	Sell		1,783,254	5675	LSE
19:32:40	1279.86	235	O	1279.5	1280.5	Sell		1,781,481	5674	LSE
19:32:38	1279.5	6	O	1279.5	1280.5	Sell		1,781,246	5673	LSE
19:32:26	1278.86	229	O	1278.5	1280.0	Sell		1,781,240	5672	LSE
19:32:22	1279.0	40	AT	1278.5	1279.0	Buy		1,781,011	5671	LSE
19:32:14	1278.0	300	AT	1277.0	1278.0	Buy		1,780,971	5670	LSE
19:32:04	1277.5	404	AT	1277.5	1278.0	Sell		1,780,671	5669	LSE
19:31:51	1278.0	301	AT	1277.5	1278.0	Buy		1,780,267	5668	LSE
19:31:46	1277.5	272	AT	1277.0	1277.5	Buy		1,779,966	5667	LSE
19:31:46	1277.5	14	AT	1277.0	1277.5	Buy		1,779,694	5666	LSE
19:31:46	1277.5	273	AT	1276.5	1277.5	Buy		1,779,680	5665	LSE
19:31:46	1277.5	75	AT	1276.5	1277.5	Buy		1,779,407	5664	LSE
19:31:46	1277.5	93	AT	1276.5	1277.5	Buy		1,779,332	5663	LSE
19:31:46	1277.5	210	AT	1276.5	1277.5	Buy		1,779,239	5662	LSE
19:31:45	1276.5	10	O	1276.5	1277.5	Sell		1,779,029	5661	LSE
19:31:30	1277.0	155	AT	1277.0	1277.5	Sell		1,779,019	5660	LSE
19:31:08	1277.5	132	AT	1277.5	1278.5	Sell		1,778,864	5659	LSE
19:31:04	1278.0	355	AT	1278.0	1278.5	Sell		1,778,732	5658	LSE
19:31:04	1278.0	72	AT	1278.0	1278.5	Sell		1,778,377	5657	LSE
19:31:04	1278.0	149	AT	1278.0	1278.5	Sell		1,778,305	5656	LSE
19:31:04	1278.0	49	AT	1278.0	1278.5	Sell		1,778,156	5655	LSE
19:31:04	1278.0	181	AT	1278.0	1278.5	Sell		1,778,107	5654	LSE
19:31:03	1278.5	285	AT	1278.5	1279.0	Sell		1,777,926	5653	LSE
19:31:03	1279.0	28	AT	1278.0	1279.0	Buy		1,777,641	5652	LSE
19:30:50	1278.24	756	O	1278.0	1279.0	Sell		1,777,613	5651	LSE

Asia Air Survey (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관