Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:34 | 1251.5 | 486 | AT | 1251.5 | 1253.0 | Sell | 583,657 | 1351 | LSE | |
| 17:25:34 | 1251.5 | 436 | AT | 1251.5 | 1253.0 | Sell | 583,171 | 1350 | LSE | |
| 17:25:34 | 1251.0 | 194 | AT | 1251.0 | 1253.0 | Sell | 582,735 | 1349 | LSE | |
| 17:25:34 | 1253.0 | 102 | AT | 1250.5 | 1253.0 | Buy | 582,541 | 1348 | LSE | |
| 17:25:34 | 1253.0 | 69 | AT | 1250.5 | 1253.0 | Buy | 582,439 | 1347 | LSE | |
| 17:25:34 | 1253.0 | 26 | AT | 1250.5 | 1253.0 | Buy | 582,370 | 1346 | LSE | |
| 17:25:34 | 1253.0 | 131 | AT | 1250.5 | 1253.0 | Buy | 582,344 | 1345 | LSE | |
| 17:25:31 | 1251.128 | 181 | O | 1250.5 | 1253.0 | Sell | 582,213 | 1344 | LSE | |
| 17:25:15 | 1251.5 | 102 | AT | 1251.5 | 1254.0 | Sell | 582,032 | 1343 | LSE | |
| 17:25:13 | 1252.0 | 267 | AT | 1252.0 | 1255.5 | Sell | 581,930 | 1342 | LSE | |
| 17:25:13 | 1254.0 | 124 | AT | 1252.0 | 1254.0 | Buy | 581,663 | 1341 | LSE | |
| 17:25:13 | 1253.0 | 104 | AT | 1253.0 | 1254.0 | Sell | 581,539 | 1340 | LSE | |
| 17:25:13 | 1253.0 | 1073 | AT | 1253.0 | 1254.0 | Sell | 581,435 | 1339 | LSE | |
| 17:25:13 | 1254.0 | 118 | AT | 1253.0 | 1254.0 | Buy | 580,362 | 1338 | LSE | |
| 17:25:12 | 1254.0 | 118 | AT | 1253.0 | 1254.0 | Buy | 580,244 | 1337 | LSE | |
| 17:25:12 | 1254.0 | 118 | AT | 1253.0 | 1254.0 | Buy | 580,126 | 1336 | LSE | |
| 17:25:12 | 1254.0 | 3 | AT | 1253.0 | 1254.0 | Buy | 580,008 | 1335 | LSE | |
| 17:25:07 | 1254.0 | 33 | AT | 1252.5 | 1254.0 | Buy | 580,005 | 1334 | LSE | |
| 17:25:03 | 1253.5 | 197 | AT | 1251.0 | 1253.5 | Buy | 579,972 | 1333 | LSE | |
| 17:25:03 | 1253.5 | 133 | AT | 1250.0 | 1253.5 | Buy | 579,775 | 1332 | LSE | |
| 17:25:03 | 1253.0 | 198 | AT | 1250.0 | 1253.0 | Buy | 579,642 | 1331 | LSE | |
| 17:25:03 | 1252.5 | 377 | AT | 1249.5 | 1252.5 | Buy | 579,444 | 1330 | LSE | |
| 17:25:03 | 1251.5 | 207 | AT | 1248.5 | 1251.5 | Buy | 579,067 | 1329 | LSE | |
| 17:25:03 | 1251.5 | 201 | AT | 1249.0 | 1251.5 | Buy | 578,860 | 1328 | LSE | |
| 17:25:03 | 1251.5 | 146 | AT | 1249.0 | 1251.5 | Buy | 578,659 | 1327 | LSE | |
| 17:25:03 | 1250.0 | 41 | AT | 1250.0 | 1251.5 | Sell | 578,513 | 1326 | LSE | |
| 17:25:03 | 1250.0 | 101 | AT | 1250.0 | 1252.0 | Sell | 578,472 | 1325 | LSE | |
| 17:25:01 | 1251.25 | 542 | O | 1250.0 | 1252.5 | 578,371 | 1324 | LSE | ||
| 17:24:59 | 1251.0 | 208 | AT | 1251.0 | 1253.0 | Sell | 577,829 | 1323 | LSE | |
| 17:24:59 | 1253.0 | 184 | AT | 1250.5 | 1253.0 | Buy | 577,621 | 1322 | LSE | |
| 17:24:59 | 1253.0 | 75 | AT | 1251.0 | 1253.0 | Buy | 577,437 | 1321 | LSE | |
| 17:24:59 | 1253.0 | 5 | AT | 1251.0 | 1253.0 | Buy | 577,362 | 1320 | LSE | |
| 17:24:59 | 1253.0 | 23 | AT | 1251.0 | 1253.0 | Buy | 577,357 | 1319 | LSE | |
| 17:24:59 | 1253.0 | 19 | AT | 1251.0 | 1253.0 | Buy | 577,334 | 1318 | LSE | |
| 17:24:59 | 1253.0 | 55 | AT | 1251.0 | 1253.0 | Buy | 577,315 | 1317 | LSE | |
| 17:24:59 | 1253.0 | 122 | AT | 1251.0 | 1253.0 | Buy | 577,260 | 1316 | LSE | |
| 17:24:59 | 1253.0 | 56 | AT | 1250.5 | 1253.0 | Buy | 577,138 | 1315 | LSE | |
| 17:24:59 | 1252.0 | 86 | AT | 1252.0 | 1256.0 | Sell | 577,082 | 1314 | LSE | |
| 17:24:59 | 1252.0 | 77 | AT | 1252.0 | 1256.0 | Sell | 576,996 | 1313 | LSE | |
| 17:24:59 | 1253.0 | 205 | AT | 1253.0 | 1256.5 | Sell | 576,919 | 1312 | LSE | |
| 17:24:59 | 1253.0 | 390 | AT | 1253.0 | 1256.5 | Sell | 576,714 | 1311 | LSE | |
| 17:24:59 | 1254.0 | 185 | AT | 1254.0 | 1256.5 | Sell | 576,324 | 1310 | LSE | |
| 17:24:59 | 1254.0 | 400 | AT | 1254.0 | 1256.5 | Sell | 576,139 | 1309 | LSE | |
| 17:24:59 | 1254.0 | 261 | AT | 1254.0 | 1256.5 | Sell | 575,739 | 1308 | LSE | |
| 17:24:59 | 1255.0 | 49 | AT | 1255.0 | 1256.5 | Sell | 575,478 | 1307 | LSE | |
| 17:24:59 | 1256.5 | 584 | AT | 1253.5 | 1256.5 | Buy | 575,429 | 1306 | LSE | |
| 17:24:49 | 1254.9 | 980 | O | 1253.5 | 1256.5 | Sell | 574,845 | 1305 | LSE | |
| 17:24:47 | 1254.5 | 497 | AT | 1254.5 | 1258.0 | Sell | 573,865 | 1304 | LSE | |
| 17:24:47 | 1254.5 | 158 | AT | 1254.5 | 1258.0 | Sell | 573,368 | 1303 | LSE | |
| 17:24:47 | 1254.5 | 140 | AT | 1254.5 | 1258.0 | Sell | 573,210 | 1302 | LSE | |
| 17:24:47 | 1254.0 | 219 | AT | 1254.0 | 1258.5 | Sell | 573,070 | 1301 | LSE |
