Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Sage Group Plc (SGE)

1,265.50

-4.00

(-0.32%)

마감 22 11월 1:30AM

무역 7101 - 7051 (21:01-20:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:01:22	1285.0	89	AT	1283.5	1285.0	Buy		2,239,465	7101	LSE
21:01:22	1284.5	31	AT	1283.5	1284.5	Buy		2,239,376	7100	LSE
21:01:22	1284.5	164	AT	1283.5	1284.5	Buy		2,239,345	7099	LSE
21:01:22	1284.5	139	AT	1283.5	1284.5	Buy		2,239,181	7098	LSE
21:01:22	1284.5	58	AT	1283.5	1284.5	Buy		2,239,042	7097	LSE
21:01:22	1284.5	85	AT	1283.5	1284.5	Buy		2,238,984	7096	LSE
21:01:22	1284.0	196	AT	1284.0	1284.5	Sell		2,238,899	7095	LSE
21:01:22	1284.0	126	AT	1284.0	1284.5	Sell		2,238,703	7094	LSE
21:01:22	1284.0	263	AT	1284.0	1284.5	Sell		2,238,577	7093	LSE
21:01:20	1284.5	632	AT	1284.5	1285.0	Sell		2,238,314	7092	LSE
21:01:20	1284.5	365	AT	1284.5	1285.0	Sell		2,237,682	7091	LSE
21:00:55	1285.0	591	AT	1285.0	1285.5	Sell		2,237,317	7090	LSE
21:00:55	1285.0	272	AT	1285.0	1285.5	Sell		2,236,726	7089	LSE
21:00:40	1285.45	454	O	1285.0	1286.0	Sell		2,236,454	7088	LSE
21:00:31	1285.5	303	AT	1284.5	1285.5	Buy		2,236,000	7087	LSE
21:00:31	1285.5	41	AT	1284.5	1285.5	Buy		2,235,697	7086	LSE
21:00:31	1285.5	225	AT	1284.5	1285.5	Buy		2,235,656	7085	LSE
21:00:31	1285.5	79	AT	1284.5	1285.5	Buy		2,235,431	7084	LSE
21:00:13	1284.95	400	O	1284.5	1285.5	Sell		2,235,352	7083	LSE
20:59:59	1285.0	303	AT	1285.0	1285.5	Sell		2,234,952	7082	LSE
20:59:59	1284.5	104	AT	1284.5	1286.0	Sell		2,234,649	7081	LSE
20:59:59	1284.5	591	AT	1284.5	1286.0	Sell		2,234,545	7080	LSE
20:59:59	1285.0	451	AT	1285.0	1286.0	Sell		2,233,954	7079	LSE
20:59:59	1285.0	144	AT	1285.0	1286.0	Sell		2,233,503	7078	LSE
20:59:59	1285.0	140	AT	1285.0	1286.0	Sell		2,233,359	7077	LSE
20:59:59	1285.0	303	AT	1285.0	1286.0	Sell		2,233,219	7076	LSE
20:59:56	1285.5	303	AT	1285.5	1286.0	Sell		2,232,916	7075	LSE
20:59:56	1285.5	117	AT	1285.5	1286.0	Sell		2,232,613	7074	LSE
20:59:56	1285.5	420	AT	1285.5	1286.0	Sell		2,232,496	7073	LSE
20:59:54	1285.5	36	AT	1285.0	1285.5	Buy		2,232,076	7072	LSE
20:59:54	1285.0	240	AT	1285.0	1285.5	Sell		2,232,040	7071	LSE
20:59:54	1285.5	301	AT	1284.5	1285.5	Buy		2,231,800	7070	LSE
20:59:43	1284.675	38	O	1284.0	1285.5	Sell		2,231,499	7069	LSE
20:59:03	1284.5	25	AT	1284.0	1284.5	Buy		2,231,461	7068	LSE
20:59:03	1284.5	27	AT	1284.0	1284.5	Buy		2,231,436	7067	LSE
20:59:02	1284.5	10	AT	1284.0	1284.5	Buy		2,231,409	7066	LSE
20:58:11	1284.5	52	AT	1284.0	1284.5	Buy		2,231,399	7065	LSE
20:58:11	1284.5	76	AT	1283.5	1284.5	Buy		2,231,347	7064	LSE
20:58:00	1284.5	298	AT	1284.5	1285.0	Sell		2,231,271	7063	LSE
20:58:00	1284.5	213	AT	1284.5	1285.0	Sell		2,230,973	7062	LSE
20:58:00	1284.5	687	AT	1284.5	1285.0	Sell		2,230,760	7061	LSE
20:57:33	1284.5	468	O	1284.5	1285.5	Sell		2,230,073	7060	LSE
20:57:18	1284.5	38	AT	1284.0	1284.5	Buy		2,229,605	7059	LSE
20:57:18	1284.5	29	AT	1283.5	1284.5	Buy		2,229,567	7058	LSE
20:57:18	1284.5	303	AT	1283.5	1284.5	Buy		2,229,538	7057	LSE
20:56:50	1284.5	1	O	1283.5	1284.5	Buy		2,229,235	7056	LSE
20:56:40	1283.5	303	AT	1282.5	1283.5	Buy		2,229,234	7055	LSE
20:56:13	1283.95	415	O	1283.0	1284.5	Buy		2,228,931	7054	LSE
20:56:03	1283.5	39	AT	1283.0	1283.5	Buy		2,228,516	7053	LSE
20:55:41	1283.0	303	AT	1283.0	1283.5	Sell		2,228,477	7052	LSE
20:55:25	1283.175	905	O	1283.0	1284.0	Sell		2,228,174	7051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관