Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:40 | 1261.5 | 103 | AT | 1258.0 | 1261.5 | Buy | 493,914 | 1001 | LSE | |
| 17:16:40 | 1261.5 | 130 | AT | 1258.0 | 1261.5 | Buy | 493,811 | 1000 | LSE | |
| 17:16:40 | 1259.5 | 378 | AT | 1258.0 | 1259.5 | Buy | 493,681 | 999 | LSE | |
| 17:16:39 | 1260.0 | 270 | AT | 1256.5 | 1260.0 | Buy | 493,303 | 998 | LSE | |
| 17:16:39 | 1260.0 | 245 | AT | 1256.5 | 1260.0 | Buy | 493,033 | 997 | LSE | |
| 17:16:39 | 1260.0 | 1261 | AT | 1256.5 | 1260.0 | Buy | 492,788 | 996 | LSE | |
| 17:16:39 | 1259.5 | 192 | AT | 1256.0 | 1259.5 | Buy | 491,527 | 995 | LSE | |
| 17:16:36 | 1258.0 | 130 | AT | 1254.5 | 1258.0 | Buy | 491,335 | 994 | LSE | |
| 17:16:36 | 1258.0 | 141 | AT | 1254.5 | 1258.0 | Buy | 491,205 | 993 | LSE | |
| 17:16:36 | 1257.5 | 216 | O | 1254.5 | 1258.0 | Buy | 491,064 | 992 | LSE | |
| 17:16:35 | 1254.0 | 130 | AT | 1253.5 | 1254.0 | Buy | 490,848 | 991 | LSE | |
| 17:16:35 | 1254.0 | 147 | AT | 1254.0 | 1259.5 | Sell | 490,718 | 990 | LSE | |
| 17:16:35 | 1254.0 | 328 | AT | 1254.0 | 1259.5 | Sell | 490,571 | 989 | LSE | |
| 17:16:35 | 1254.5 | 256 | AT | 1254.5 | 1259.5 | Sell | 490,243 | 988 | LSE | |
| 17:16:35 | 1254.5 | 192 | AT | 1254.5 | 1259.5 | Sell | 489,987 | 987 | LSE | |
| 17:16:35 | 1255.0 | 137 | AT | 1255.0 | 1259.5 | Sell | 489,795 | 986 | LSE | |
| 17:16:35 | 1255.0 | 151 | AT | 1255.0 | 1259.5 | Sell | 489,658 | 985 | LSE | |
| 17:16:35 | 1255.5 | 262 | AT | 1255.5 | 1259.5 | Sell | 489,507 | 984 | LSE | |
| 17:16:35 | 1256.5 | 610 | AT | 1256.5 | 1259.5 | Sell | 489,245 | 983 | LSE | |
| 17:16:35 | 1257.0 | 100 | AT | 1257.0 | 1259.5 | Sell | 488,635 | 982 | LSE | |
| 17:16:35 | 1256.5 | 377 | AT | 1254.0 | 1256.5 | Buy | 488,535 | 981 | LSE | |
| 17:16:35 | 1256.5 | 130 | AT | 1254.0 | 1256.5 | Buy | 488,158 | 980 | LSE | |
| 17:16:35 | 1256.5 | 308 | AT | 1254.0 | 1256.5 | Buy | 488,028 | 979 | LSE | |
| 17:16:30 | 1250.75 | 2213 | O | 1254.0 | 1256.5 | Sell | 487,720 | 978 | LSE | |
| 17:16:29 | 1253.0 | 290 | AT | 1250.5 | 1253.0 | Buy | 485,507 | 977 | LSE | |
| 17:16:29 | 1253.0 | 377 | AT | 1250.5 | 1253.0 | Buy | 485,217 | 976 | LSE | |
| 17:16:23 | 1250.0 | 973 | AT | 1249.0 | 1250.0 | Buy | 484,840 | 975 | LSE | |
| 17:16:23 | 1250.0 | 1149 | AT | 1249.0 | 1250.0 | Buy | 483,867 | 974 | LSE | |
| 17:16:23 | 1250.0 | 290 | AT | 1247.0 | 1250.0 | Buy | 482,718 | 973 | LSE | |
| 17:16:23 | 1249.0 | 102 | AT | 1249.0 | 1251.5 | Sell | 482,428 | 972 | LSE | |
| 17:16:23 | 1249.0 | 195 | AT | 1249.0 | 1251.5 | Sell | 482,326 | 971 | LSE | |
| 17:16:23 | 1250.0 | 100 | AT | 1250.0 | 1253.0 | Sell | 482,131 | 970 | LSE | |
| 17:16:23 | 1250.0 | 100 | AT | 1250.0 | 1253.0 | Sell | 482,031 | 969 | LSE | |
| 17:16:23 | 1250.0 | 178 | AT | 1250.0 | 1253.0 | Sell | 481,931 | 968 | LSE | |
| 17:16:19 | 1247.675 | 500 | O | 1250.0 | 1253.0 | Sell | 481,753 | 967 | LSE | |
| 17:16:17 | 1250.0 | 5 | O | 1250.0 | 1253.0 | Sell | 481,253 | 966 | LSE | |
| 17:16:13 | 1250.0 | 3 | O | 1250.0 | 1253.5 | Sell | 481,248 | 965 | LSE | |
| 17:16:12 | 1251.0 | 290 | AT | 1248.5 | 1251.0 | Buy | 481,245 | 964 | LSE | |
| 17:16:12 | 1251.0 | 67 | AT | 1248.5 | 1251.0 | Buy | 480,955 | 963 | LSE | |
| 17:16:11 | 1251.0 | 176 | AT | 1247.5 | 1251.0 | Buy | 480,888 | 962 | LSE | |
| 17:16:11 | 1251.0 | 133 | AT | 1247.5 | 1251.0 | Buy | 480,712 | 961 | LSE | |
| 17:16:04 | 1250.0 | 277 | AT | 1246.5 | 1250.0 | Buy | 480,579 | 960 | LSE | |
| 17:16:04 | 1250.0 | 51 | AT | 1246.5 | 1250.0 | Buy | 480,302 | 959 | LSE | |
| 17:16:02 | 1246.5 | 3 | O | 1246.5 | 1250.0 | Sell | 480,251 | 958 | LSE | |
| 17:16:00 | 1247.5 | 108 | AT | 1247.5 | 1250.0 | Sell | 480,248 | 957 | LSE | |
| 17:16:00 | 1247.5 | 9 | AT | 1247.5 | 1250.0 | Sell | 480,140 | 956 | LSE | |
| 17:15:57 | 1249.5 | 256 | AT | 1247.0 | 1249.5 | Buy | 480,131 | 955 | LSE | |
| 17:15:57 | 1249.5 | 1 | AT | 1247.0 | 1249.5 | Buy | 479,875 | 954 | LSE | |
| 17:15:57 | 1249.5 | 45 | AT | 1247.0 | 1249.5 | Buy | 479,874 | 953 | LSE | |
| 17:15:55 | 1248.5 | 97 | AT | 1247.0 | 1248.5 | Buy | 479,829 | 952 | LSE | |
| 17:15:55 | 1247.0 | 707 | AT | 1247.0 | 1248.5 | Sell | 479,732 | 951 | LSE |
