The Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,327.50

2.00

(0.15%)

마감 29 1월 1:30AM

무역 9951 - 9901 (23:53-23:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:53:14	1267.5	284	AT	1267.0	1267.5	Buy		2,965,998	9951	LSE
23:53:14	1267.0	31	AT	1266.5	1267.0	Buy		2,965,714	9950	LSE
23:53:14	1267.0	10	AT	1266.5	1267.0	Buy		2,965,683	9949	LSE
23:53:13	1267.0	60	AT	1266.5	1267.0	Buy		2,965,673	9948	LSE
23:53:13	1267.0	133	AT	1266.5	1267.0	Buy		2,965,613	9947	LSE
23:53:13	1267.0	16	AT	1266.5	1267.0	Buy		2,965,480	9946	LSE
23:53:13	1267.0	379	AT	1266.5	1267.0	Buy		2,965,464	9945	LSE
23:53:13	1267.0	122	AT	1266.5	1267.0	Buy		2,965,085	9944	LSE
23:53:13	1267.0	10	AT	1266.5	1267.0	Buy		2,964,963	9943	LSE
23:53:11	1267.0	112	AT	1266.0	1267.0	Buy		2,964,953	9942	LSE
23:53:11	1267.0	411	AT	1266.0	1267.0	Buy		2,964,841	9941	LSE
23:53:11	1267.0	671	AT	1266.0	1267.0	Buy		2,964,430	9940	LSE
23:53:11	1267.0	13	AT	1266.0	1267.0	Buy		2,963,759	9939	LSE
23:53:11	1267.0	366	AT	1266.0	1267.0	Buy		2,963,746	9938	LSE
23:53:11	1267.0	36	AT	1266.0	1267.0	Buy		2,963,380	9937	LSE
23:53:07	1266.5	1	O	1266.0	1267.0			2,963,344	9936	LSE
23:53:06	1266.5	76	AT	1266.5	1267.0	Sell		2,963,343	9935	LSE
23:53:06	1266.5	968	AT	1266.5	1267.0	Sell		2,963,267	9934	LSE
23:53:06	1266.5	337	AT	1266.5	1267.0	Sell		2,962,299	9933	LSE
23:53:05	1266.62	475	O	1266.5	1267.0	Sell		2,961,962	9932	LSE
23:52:35	1266.62	989	O	1266.5	1267.0	Sell		2,961,487	9931	LSE
23:52:14	1267.0	81	AT	1267.0	1267.5	Sell		2,960,498	9930	LSE
23:52:14	1267.0	158	AT	1267.0	1267.5	Sell		2,960,417	9929	LSE
23:52:11	1267.0	346	AT	1267.0	1267.5	Sell		2,960,259	9928	LSE
23:52:11	1267.0	152	AT	1267.0	1267.5	Sell		2,959,913	9927	LSE
23:52:11	1267.0	227	AT	1267.0	1267.5	Sell		2,959,761	9926	LSE
23:52:00	1267.0	336	AT	1267.0	1267.5	Sell		2,959,534	9925	LSE
23:52:00	1267.0	154	AT	1267.0	1267.5	Sell		2,959,198	9924	LSE
23:52:00	1267.0	98	AT	1267.0	1267.5	Sell		2,959,044	9923	LSE
23:52:00	1267.0	522	AT	1267.0	1267.5	Sell		2,958,946	9922	LSE
23:52:00	1267.0	1	AT	1267.0	1267.5	Sell		2,958,424	9921	LSE
23:52:00	1267.0	318	AT	1267.0	1267.5	Sell		2,958,423	9920	LSE
23:51:56	1267.5	224	AT	1267.5	1268.0	Sell		2,958,105	9919	LSE
23:51:56	1267.5	256	AT	1267.5	1268.0	Sell		2,957,881	9918	LSE
23:51:56	1267.5	77	AT	1267.5	1268.5	Sell		2,957,625	9917	LSE
23:51:56	1267.5	823	AT	1267.5	1268.5	Sell		2,957,548	9916	LSE
23:51:41	1268.0	400	AT	1267.5	1268.0	Buy		2,956,725	9915	LSE
23:51:41	1268.0	714	AT	1267.5	1268.0	Buy		2,956,325	9914	LSE
23:51:41	1268.0	32	AT	1267.5	1268.0	Buy		2,955,611	9913	LSE
23:51:38	1267.5	33	AT	1267.5	1268.0	Sell		2,955,579	9912	LSE
23:51:38	1267.5	379	AT	1267.5	1268.0	Sell		2,955,546	9911	LSE
23:51:33	1267.0	132	AT	1266.5	1267.0	Buy		2,955,167	9910	LSE
23:51:33	1267.0	61	AT	1266.5	1267.0	Buy		2,955,035	9909	LSE
23:51:33	1266.5	72	AT	1266.0	1266.5	Buy		2,954,974	9908	LSE
23:51:33	1266.5	60	AT	1266.0	1266.5	Buy		2,954,902	9907	LSE
23:51:33	1266.5	169	AT	1266.0	1266.5	Buy		2,954,842	9906	LSE
23:51:33	1266.5	219	AT	1265.5	1266.5	Buy		2,954,673	9905	LSE
23:51:33	1266.5	183	AT	1265.5	1266.5	Buy		2,954,454	9904	LSE
23:51:33	1266.5	16	AT	1265.5	1266.5	Buy		2,954,271	9903	LSE
23:51:33	1266.5	158	AT	1265.5	1266.5	Buy		2,954,255	9902	LSE
23:51:33	1266.5	130	AT	1265.5	1266.5	Buy		2,954,097	9901	LSE

BNP Paribas Issuance

AIS-Amundi MSCI EmESG USel

PharmChem Laboratories (PK)

BNP Paribas Issuance

NLBNPIT1VI31 20991231 16...

Exchange Traded

Avantis All Internationa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관