Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:05:20 | 1267.5 | 36 | AT | 1267.5 | 1268.5 | Sell | 1,235,179 | 3751 | LSE | |
| 18:05:15 | 1268.0 | 200 | AT | 1268.0 | 1269.0 | Sell | 1,235,143 | 3750 | LSE | |
| 18:05:15 | 1268.0 | 146 | AT | 1267.0 | 1268.0 | Buy | 1,234,943 | 3749 | LSE | |
| 18:05:10 | 1265.5 | 340 | AT | 1264.5 | 1265.5 | Buy | 1,234,797 | 3748 | LSE | |
| 18:05:10 | 1265.5 | 82 | AT | 1264.5 | 1265.5 | Buy | 1,234,457 | 3747 | LSE | |
| 18:05:09 | 1265.5 | 205 | AT | 1265.5 | 1266.5 | Sell | 1,234,375 | 3746 | LSE | |
| 18:05:08 | 1266.0 | 296 | AT | 1266.0 | 1267.0 | Sell | 1,234,170 | 3745 | LSE | |
| 18:05:08 | 1266.0 | 242 | AT | 1266.0 | 1267.0 | Sell | 1,233,874 | 3744 | LSE | |
| 18:05:07 | 1266.5 | 43 | AT | 1266.5 | 1267.5 | Sell | 1,233,632 | 3743 | LSE | |
| 18:05:07 | 1266.5 | 241 | AT | 1266.5 | 1267.5 | Sell | 1,233,589 | 3742 | LSE | |
| 18:05:07 | 1266.5 | 190 | AT | 1266.5 | 1267.5 | Sell | 1,233,348 | 3741 | LSE | |
| 18:05:02 | 1267.0 | 242 | AT | 1267.0 | 1268.0 | Sell | 1,233,158 | 3740 | LSE | |
| 18:05:02 | 1267.0 | 367 | AT | 1267.0 | 1267.5 | Sell | 1,232,916 | 3739 | LSE | |
| 18:04:55 | 1266.0 | 81 | AT | 1265.0 | 1266.0 | Buy | 1,232,549 | 3738 | LSE | |
| 18:04:48 | 1265.5 | 238 | AT | 1265.5 | 1266.5 | Sell | 1,232,468 | 3737 | LSE | |
| 18:04:48 | 1266.0 | 240 | AT | 1266.0 | 1267.0 | Sell | 1,232,230 | 3736 | LSE | |
| 18:04:48 | 1266.0 | 3 | O | 1266.0 | 1267.5 | Sell | 1,231,990 | 3735 | LSE | |
| 18:04:38 | 1265.969 | 687 | O | 1266.0 | 1267.5 | Sell | 1,231,987 | 3734 | LSE | |
| 18:04:35 | 1266.5 | 81 | AT | 1265.5 | 1266.5 | Buy | 1,231,300 | 3733 | LSE | |
| 18:04:29 | 1266.5 | 323 | AT | 1265.5 | 1266.5 | Buy | 1,231,219 | 3732 | LSE | |
| 18:04:29 | 1266.0 | 1467 | AT | 1266.0 | 1266.5 | Sell | 1,230,896 | 3731 | LSE | |
| 18:04:29 | 1266.0 | 323 | AT | 1264.5 | 1266.0 | Buy | 1,229,429 | 3730 | LSE | |
| 18:04:29 | 1266.0 | 380 | AT | 1264.5 | 1266.0 | Buy | 1,229,106 | 3729 | LSE | |
| 18:04:26 | 1266.0 | 443 | AT | 1266.0 | 1267.5 | Sell | 1,228,726 | 3728 | LSE | |
| 18:04:26 | 1266.0 | 444 | AT | 1266.0 | 1267.5 | Sell | 1,228,283 | 3727 | LSE | |
| 18:04:26 | 1266.0 | 252 | AT | 1266.0 | 1267.5 | Sell | 1,227,839 | 3726 | LSE | |
| 18:04:26 | 1266.5 | 474 | AT | 1266.5 | 1268.0 | Sell | 1,227,587 | 3725 | LSE | |
| 18:04:26 | 1266.5 | 444 | AT | 1266.5 | 1268.0 | Sell | 1,227,113 | 3724 | LSE | |
| 18:04:26 | 1266.5 | 198 | AT | 1266.5 | 1268.0 | Sell | 1,226,669 | 3723 | LSE | |
| 18:04:26 | 1266.5 | 238 | AT | 1266.5 | 1268.0 | Sell | 1,226,471 | 3722 | LSE | |
| 18:04:26 | 1266.5 | 287 | AT | 1266.5 | 1268.0 | Sell | 1,226,233 | 3721 | LSE | |
| 18:04:26 | 1267.0 | 227 | AT | 1266.5 | 1268.0 | Sell | 1,225,946 | 3720 | LSE | |
| 18:04:26 | 1267.0 | 858 | AT | 1267.0 | 1268.0 | Sell | 1,225,719 | 3719 | LSE | |
| 18:04:26 | 1267.0 | 858 | AT | 1267.0 | 1268.0 | Sell | 1,224,861 | 3718 | LSE | |
| 18:04:26 | 1267.0 | 250 | AT | 1267.0 | 1268.0 | Sell | 1,224,003 | 3717 | LSE | |
| 18:04:16 | 1268.0 | 44 | AT | 1267.0 | 1268.0 | Buy | 1,223,753 | 3716 | LSE | |
| 18:04:16 | 1264.125 | 113 | O | 1266.5 | 1268.0 | Sell | 1,223,709 | 3715 | LSE | |
| 18:04:12 | 1267.5 | 7 | O | 1266.5 | 1268.0 | Buy | 1,223,596 | 3714 | LSE | |
| 18:04:12 | 1267.5 | 38 | AT | 1266.5 | 1267.5 | Buy | 1,223,589 | 3713 | LSE | |
| 18:04:12 | 1267.5 | 19 | AT | 1266.0 | 1267.5 | Buy | 1,223,551 | 3712 | LSE | |
| 18:04:12 | 1267.5 | 140 | AT | 1266.0 | 1267.5 | Buy | 1,223,532 | 3711 | LSE | |
| 18:04:06 | 1266.5 | 103 | AT | 1265.5 | 1266.5 | Buy | 1,223,392 | 3710 | LSE | |
| 18:04:06 | 1266.0 | 340 | AT | 1265.0 | 1266.0 | Buy | 1,223,289 | 3709 | LSE | |
| 18:04:06 | 1266.0 | 287 | AT | 1264.5 | 1266.0 | Buy | 1,222,949 | 3708 | LSE | |
| 18:04:06 | 1266.0 | 155 | AT | 1264.5 | 1266.0 | Buy | 1,222,662 | 3707 | LSE | |
| 18:04:06 | 1266.0 | 135 | AT | 1264.5 | 1266.0 | Buy | 1,222,507 | 3706 | LSE | |
| 18:04:06 | 1266.0 | 323 | AT | 1264.5 | 1266.0 | Buy | 1,222,372 | 3705 | LSE | |
| 18:04:02 | 1265.0 | 323 | AT | 1264.0 | 1265.0 | Buy | 1,222,049 | 3704 | LSE | |
| 18:04:02 | 1265.0 | 156 | AT | 1264.0 | 1265.0 | Buy | 1,221,726 | 3703 | LSE | |
| 18:04:01 | 1264.5 | 18 | AT | 1264.5 | 1265.0 | Sell | 1,221,570 | 3702 | LSE | |
| 18:04:01 | 1265.0 | 323 | AT | 1264.0 | 1265.0 | Buy | 1,221,552 | 3701 | LSE |
