The Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,348.00

19.00

(1.43%)

마감 01 2월 1:30AM

무역 7901 - 7851 (22:00-22:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:00:21	1283.5	136	AT	1283.5	1284.5	Sell		2,468,023	7901	LSE
22:00:21	1283.5	370	AT	1283.5	1284.5	Sell		2,467,887	7900	LSE
22:00:21	1283.5	379	AT	1283.5	1284.5	Sell		2,467,517	7899	LSE
22:00:21	1284.0	2837	AT	1283.0	1284.0	Buy		2,467,138	7898	LSE
22:00:21	1284.0	330	AT	1283.0	1284.0	Buy		2,464,301	7897	LSE
22:00:21	1284.0	293	AT	1283.0	1284.0	Buy		2,463,971	7896	LSE
22:00:21	1284.0	140	AT	1283.0	1284.0	Buy		2,463,678	7895	LSE
22:00:21	1284.0	134	AT	1283.0	1284.0	Buy		2,463,538	7894	LSE
22:00:21	1284.0	188	AT	1283.0	1284.0	Buy		2,463,404	7893	LSE
22:00:21	1284.0	379	AT	1283.0	1284.0	Buy		2,463,216	7892	LSE
22:00:21	1283.5	287	AT	1282.5	1283.5	Buy		2,462,837	7891	LSE
22:00:21	1283.5	147	AT	1282.5	1283.5	Buy		2,462,550	7890	LSE
22:00:21	1283.5	144	AT	1282.5	1283.5	Buy		2,462,403	7889	LSE
22:00:21	1283.5	202	AT	1282.5	1283.5	Buy		2,462,259	7888	LSE
22:00:20	1283.0	155	AT	1282.5	1283.0	Buy		2,462,057	7887	LSE
22:00:20	1283.0	150	AT	1282.5	1283.0	Buy		2,461,902	7886	LSE
22:00:19	1283.0	459	AT	1283.0	1283.5	Sell		2,461,752	7885	LSE
22:00:19	1283.0	287	AT	1283.0	1284.0	Sell		2,461,293	7884	LSE
22:00:19	1283.0	103	AT	1283.0	1284.0	Sell		2,461,006	7883	LSE
22:00:19	1283.5	192	AT	1283.0	1283.5	Buy		2,460,903	7882	LSE
22:00:19	1283.5	379	AT	1283.0	1283.5	Buy		2,460,711	7881	LSE
22:00:19	1283.5	286	AT	1283.5	1284.0	Sell		2,460,332	7880	LSE
22:00:19	1283.5	900	AT	1283.5	1284.0	Sell		2,460,046	7879	LSE
22:00:19	1283.5	294	AT	1283.5	1284.0	Sell		2,459,146	7878	LSE
22:00:19	1283.5	606	AT	1283.5	1284.0	Sell		2,458,852	7877	LSE
22:00:18	1283.5	77	AT	1283.5	1284.5	Sell		2,458,246	7876	LSE
22:00:18	1283.5	85	AT	1283.5	1284.5	Sell		2,458,169	7875	LSE
22:00:18	1283.5	422	AT	1283.5	1284.5	Sell		2,458,084	7874	LSE
22:00:18	1283.5	103	AT	1283.5	1284.5	Sell		2,457,662	7873	LSE
22:00:18	1283.5	320	AT	1283.5	1284.5	Sell		2,457,559	7872	LSE
22:00:18	1284.0	175	AT	1283.5	1284.0	Buy		2,457,239	7871	LSE
22:00:18	1284.0	379	AT	1283.5	1284.0	Buy		2,457,064	7870	LSE
22:00:18	1284.0	46	AT	1284.0	1284.5	Sell		2,456,685	7869	LSE
22:00:18	1284.0	60	AT	1284.0	1284.5	Sell		2,456,639	7868	LSE
22:00:18	1284.0	330	AT	1284.0	1284.5	Sell		2,456,579	7867	LSE
22:00:18	1284.0	80	AT	1284.0	1284.5	Sell		2,456,249	7866	LSE
22:00:18	1284.0	430	AT	1284.0	1284.5	Sell		2,456,169	7865	LSE
22:00:17	1284.0	269	AT	1284.0	1284.5	Sell		2,455,739	7864	LSE
22:00:17	1284.0	103	AT	1284.0	1284.5	Sell		2,455,470	7863	LSE
22:00:17	1284.5	330	AT	1284.5	1285.0	Sell		2,455,367	7862	LSE
22:00:17	1284.5	277	AT	1284.5	1285.0	Sell		2,455,037	7861	LSE
22:00:17	1284.5	434	AT	1284.5	1285.0	Sell		2,454,760	7860	LSE
22:00:17	1284.5	715	AT	1284.5	1285.0	Sell		2,454,326	7859	LSE
22:00:17	1285.0	144	AT	1285.0	1286.0	Sell		2,453,611	7858	LSE
22:00:17	1285.0	787	AT	1285.0	1286.0	Sell		2,453,467	7857	LSE
22:00:17	1285.0	379	AT	1285.0	1286.0	Sell		2,452,680	7856	LSE
22:00:17	1285.0	145	AT	1285.0	1286.0	Sell		2,452,301	7855	LSE
22:00:17	1285.0	379	AT	1285.0	1286.0	Sell		2,452,156	7854	LSE
22:00:17	1285.0	787	AT	1285.0	1286.0	Sell		2,451,777	7853	LSE
22:00:17	1285.0	1215	AT	1285.0	1286.0	Sell		2,450,990	7852	LSE
22:00:17	1285.0	157	AT	1285.0	1286.0	Sell		2,449,775	7851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관