Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:39 | 1273.0 | 410 | AT | 1273.0 | 1273.5 | Sell | 3,763,426 | 12351 | LSE | |
| 01:20:39 | 1273.0 | 210 | AT | 1273.0 | 1273.5 | Sell | 3,763,016 | 12350 | LSE | |
| 01:20:39 | 1273.0 | 273 | AT | 1273.0 | 1273.5 | Sell | 3,762,806 | 12349 | LSE | |
| 01:20:39 | 1273.5 | 348 | AT | 1273.0 | 1273.5 | Buy | 3,762,533 | 12348 | LSE | |
| 01:20:39 | 1273.5 | 593 | AT | 1273.0 | 1273.5 | Buy | 3,762,185 | 12347 | LSE | |
| 01:20:39 | 1273.5 | 155 | AT | 1273.0 | 1273.5 | Buy | 3,761,592 | 12346 | LSE | |
| 01:20:39 | 1273.5 | 129 | AT | 1273.0 | 1273.5 | Buy | 3,761,437 | 12345 | LSE | |
| 01:20:39 | 1273.5 | 361 | AT | 1273.0 | 1273.5 | Buy | 3,761,308 | 12344 | LSE | |
| 01:20:39 | 1273.5 | 720 | AT | 1273.0 | 1273.5 | Buy | 3,760,947 | 12343 | LSE | |
| 01:20:31 | 1273.0 | 263 | AT | 1273.0 | 1273.5 | Sell | 3,760,227 | 12342 | LSE | |
| 01:20:31 | 1273.0 | 593 | AT | 1273.0 | 1273.5 | Sell | 3,759,964 | 12341 | LSE | |
| 01:20:31 | 1273.0 | 340 | AT | 1273.0 | 1273.5 | Sell | 3,759,371 | 12340 | LSE | |
| 01:20:31 | 1273.0 | 580 | AT | 1273.0 | 1273.5 | Sell | 3,759,031 | 12339 | LSE | |
| 01:20:31 | 1273.5 | 40 | AT | 1273.0 | 1273.5 | Buy | 3,758,451 | 12338 | LSE | |
| 01:20:19 | 1273.5 | 370 | AT | 1273.0 | 1273.5 | Buy | 3,758,411 | 12337 | LSE | |
| 01:20:18 | 1274.0 | 9 | O | 1273.0 | 1274.0 | Buy | 3,758,041 | 12336 | LSE | |
| 01:20:17 | 1273.5 | 374 | AT | 1273.5 | 1274.0 | Sell | 3,758,032 | 12335 | LSE | |
| 01:20:17 | 1273.5 | 347 | AT | 1273.5 | 1274.0 | Sell | 3,757,658 | 12334 | LSE | |
| 01:20:17 | 1273.5 | 900 | AT | 1273.5 | 1274.5 | Sell | 3,757,311 | 12333 | LSE | |
| 01:20:17 | 1273.5 | 170 | AT | 1273.5 | 1274.5 | Sell | 3,756,411 | 12332 | LSE | |
| 01:20:17 | 1273.5 | 477 | AT | 1273.5 | 1274.5 | Sell | 3,756,241 | 12331 | LSE | |
| 01:20:17 | 1273.5 | 253 | AT | 1273.5 | 1274.5 | Sell | 3,755,764 | 12330 | LSE | |
| 01:20:17 | 1274.0 | 175 | AT | 1273.5 | 1274.0 | Buy | 3,755,511 | 12329 | LSE | |
| 01:20:17 | 1274.0 | 146 | AT | 1273.5 | 1274.0 | Buy | 3,755,336 | 12328 | LSE | |
| 01:20:17 | 1274.0 | 410 | AT | 1273.5 | 1274.0 | Buy | 3,755,190 | 12327 | LSE | |
| 01:20:17 | 1274.0 | 807 | AT | 1273.5 | 1274.0 | Buy | 3,754,780 | 12326 | LSE | |
| 01:20:17 | 1274.0 | 593 | AT | 1273.5 | 1274.0 | Buy | 3,753,973 | 12325 | LSE | |
| 01:20:17 | 1274.0 | 593 | AT | 1273.5 | 1274.0 | Buy | 3,753,380 | 12324 | LSE | |
| 01:20:17 | 1274.0 | 593 | AT | 1273.5 | 1274.0 | Buy | 3,752,787 | 12323 | LSE | |
| 01:20:17 | 1273.5 | 207 | AT | 1273.5 | 1274.0 | Sell | 3,752,194 | 12322 | LSE | |
| 01:20:17 | 1273.5 | 203 | AT | 1273.5 | 1274.5 | Sell | 3,751,987 | 12321 | LSE | |
| 01:20:17 | 1273.5 | 340 | AT | 1273.5 | 1274.5 | Sell | 3,751,784 | 12320 | LSE | |
| 01:20:17 | 1273.5 | 593 | AT | 1273.5 | 1274.5 | Sell | 3,751,444 | 12319 | LSE | |
| 01:20:17 | 1274.062 | 687 | O | 1274.0 | 1274.5 | Sell | 3,750,851 | 12318 | LSE | |
| 01:20:16 | 1274.5 | 403 | AT | 1274.5 | 1275.0 | Sell | 3,750,164 | 12317 | LSE | |
| 01:20:16 | 1274.5 | 168 | AT | 1274.5 | 1275.0 | Sell | 3,749,761 | 12316 | LSE | |
| 01:20:16 | 1274.5 | 41 | AT | 1274.5 | 1275.0 | Sell | 3,749,593 | 12315 | LSE | |
| 01:20:16 | 1274.5 | 859 | AT | 1274.5 | 1275.0 | Sell | 3,749,552 | 12314 | LSE | |
| 01:20:02 | 1274.0 | 170 | O | 1274.5 | 1275.0 | Sell | 3,748,693 | 12313 | LSE | |
| 01:20:02 | 1275.0 | 149 | AT | 1275.0 | 1275.5 | Sell | 3,748,523 | 12312 | LSE | |
| 01:20:02 | 1275.0 | 593 | AT | 1275.0 | 1275.5 | Sell | 3,748,374 | 12311 | LSE | |
| 01:20:02 | 1275.0 | 130 | AT | 1275.0 | 1275.5 | Sell | 3,747,781 | 12310 | LSE | |
| 01:20:02 | 1275.0 | 146 | AT | 1275.0 | 1275.5 | Sell | 3,747,651 | 12309 | LSE | |
| 01:20:02 | 1275.0 | 593 | AT | 1275.0 | 1275.5 | Sell | 3,747,505 | 12308 | LSE | |
| 01:20:02 | 1275.0 | 145 | AT | 1275.0 | 1275.5 | Sell | 3,746,912 | 12307 | LSE | |
| 01:20:02 | 1275.0 | 136 | AT | 1275.0 | 1275.5 | Sell | 3,746,767 | 12306 | LSE | |
| 01:20:02 | 1275.0 | 593 | AT | 1275.0 | 1275.5 | Sell | 3,746,631 | 12305 | LSE | |
| 01:20:02 | 1275.0 | 147 | AT | 1275.0 | 1275.5 | Sell | 3,746,038 | 12304 | LSE | |
| 01:20:02 | 1275.0 | 593 | AT | 1275.0 | 1275.5 | Sell | 3,745,891 | 12303 | LSE | |
| 01:20:02 | 1275.0 | 131 | AT | 1275.0 | 1275.5 | Sell | 3,745,298 | 12302 | LSE | |
| 01:20:02 | 1275.0 | 340 | AT | 1275.0 | 1276.0 | Sell | 3,745,167 | 12301 | LSE |
